Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	JPY	159	159	156	157	157	-1 (-0.63%)	128,400
28 Nov 2022	JPY	161	161	158	158	158	-2 (-1.25%)	131,800
25 Nov 2022	JPY	160	160	158	160	160	+2 (+1.27%)	101,000
24 Nov 2022	JPY	158	160	157	158	158	+3 (+1.94%)	119,900
22 Nov 2022	JPY	161	162	155	155	155	-7 (-4.32%)	342,900
21 Nov 2022	JPY	155	163	153	162	162	+11 (+7.28%)	479,800
18 Nov 2022	JPY	153	153	150	151	151	0.0 (0.0%)	69,800
17 Nov 2022	JPY	151	152	150	151	151	+1 (+0.67%)	176,900
16 Nov 2022	JPY	150	150	148	150	150	+2 (+1.35%)	68,000
15 Nov 2022	JPY	148	150	148	148	148	0.0 (0.0%)	93,200
14 Nov 2022	JPY	149	149	147	148	148	0.0 (0.0%)	84,800
11 Nov 2022	JPY	148	148	146	148	148	+2 (+1.37%)	86,200
10 Nov 2022	JPY	148	148	146	146	146	-2 (-1.35%)	45,500
9 Nov 2022	JPY	149	149	147	148	148	0.0 (0.0%)	74,200
8 Nov 2022	JPY	148	149	147	148	148	+1 (+0.68%)	75,000
7 Nov 2022	JPY	147	147	145	147	147	+2 (+1.38%)	74,800
4 Nov 2022	JPY	146	147	145	145	145	-2 (-1.36%)	76,900
2 Nov 2022	JPY	148	148	146	147	147	+1 (+0.68%)	93,700
1 Nov 2022	JPY	147	147	145	146	146	0.0 (0.0%)	63,100
31 Oct 2022	JPY	148	148	145	146	146	+1 (+0.69%)	73,800
28 Oct 2022	JPY	146	148	145	145	145	-2 (-1.36%)	216,200
27 Oct 2022	JPY	148	149	147	147	147	-1 (-0.68%)	73,300
26 Oct 2022	JPY	146	149	146	148	148	+2 (+1.37%)	94,300
25 Oct 2022	JPY	147	147	146	146	146	0.0 (0.0%)	34,000
24 Oct 2022	JPY	147	148	146	146	146	-1 (-0.68%)	82,300
21 Oct 2022	JPY	146	148	146	147	147	+1 (+0.68%)	67,700
20 Oct 2022	JPY	148	149	146	146	146	-2 (-1.35%)	147,400
19 Oct 2022	JPY	150	150	148	148	148	-1 (-0.67%)	84,100
18 Oct 2022	JPY	150	150	148	149	149	+1 (+0.68%)	84,000
17 Oct 2022	JPY	148	150	147	148	148	-2 (-1.33%)	86,900