| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 150 | 151 | 148 | 150 | 150 | +2 (+1.35%) | 98,000 |
| 13 Oct 2022 | JPY | 152 | 153 | 148 | 148 | 148 | -3 (-1.99%) | 135,900 |
| 12 Oct 2022 | JPY | 155 | 155 | 151 | 151 | 151 | -3 (-1.95%) | 100,400 |
| 11 Oct 2022 | JPY | 155 | 155 | 149 | 154 | 154 | -5 (-3.14%) | 392,800 |
| 7 Oct 2022 | JPY | 161 | 162 | 159 | 159 | 159 | -4 (-2.45%) | 315,600 |
| 6 Oct 2022 | JPY | 162 | 164 | 162 | 163 | 163 | +2 (+1.24%) | 97,800 |
| 5 Oct 2022 | JPY | 165 | 165 | 160 | 161 | 161 | -3 (-1.83%) | 109,400 |
| 4 Oct 2022 | JPY | 160 | 164 | 159 | 164 | 164 | +6 (+3.80%) | 189,400 |
| 3 Oct 2022 | JPY | 157 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 174,600 |
| 30 Sep 2022 | JPY | 160 | 161 | 158 | 158 | 158 | -3 (-1.86%) | 96,900 |
| 29 Sep 2022 | JPY | 162 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 66,900 |
| 28 Sep 2022 | JPY | 161 | 162 | 158 | 161 | 161 | 0.0 (0.0%) | 119,500 |
| 27 Sep 2022 | JPY | 161 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 67,600 |
| 26 Sep 2022 | JPY | 165 | 165 | 161 | 161 | 161 | -5 (-3.01%) | 110,700 |
| 22 Sep 2022 | JPY | 166 | 167 | 165 | 166 | 166 | -2 (-1.19%) | 83,800 |
| 21 Sep 2022 | JPY | 169 | 169 | 165 | 168 | 168 | -1 (-0.59%) | 172,000 |
| 20 Sep 2022 | JPY | 166 | 169 | 165 | 169 | 169 | +5 (+3.05%) | 164,200 |
| 16 Sep 2022 | JPY | 164 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 138,100 |
| 15 Sep 2022 | JPY | 164 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 91,700 |
| 14 Sep 2022 | JPY | 161 | 164 | 161 | 164 | 164 | +1 (+0.61%) | 163,200 |
| 13 Sep 2022 | JPY | 164 | 165 | 163 | 163 | 163 | -1 (-0.61%) | 99,500 |
| 12 Sep 2022 | JPY | 162 | 165 | 161 | 164 | 164 | +2 (+1.23%) | 306,700 |
| 9 Sep 2022 | JPY | 161 | 163 | 161 | 162 | 162 | 0.0 (0.0%) | 99,700 |
| 8 Sep 2022 | JPY | 160 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 66,000 |
| 7 Sep 2022 | JPY | 160 | 161 | 160 | 161 | 161 | -1 (-0.62%) | 46,300 |
| 6 Sep 2022 | JPY | 161 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 93,200 |
| 5 Sep 2022 | JPY | 160 | 162 | 159 | 161 | 161 | +1 (+0.63%) | 102,500 |
| 2 Sep 2022 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 136,000 |
| 1 Sep 2022 | JPY | 161 | 162 | 160 | 161 | 161 | -2 (-1.23%) | 133,200 |
| 31 Aug 2022 | JPY | 161 | 166 | 160 | 163 | 163 | +3 (+1.88%) | 315,300 |
