| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 157 | 161 | 157 | 160 | 160 | +3 (+1.91%) | 109,200 |
| 29 Aug 2022 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 106,000 |
| 26 Aug 2022 | JPY | 160 | 161 | 159 | 159 | 159 | +1 (+0.63%) | 113,000 |
| 25 Aug 2022 | JPY | 158 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 86,600 |
| 24 Aug 2022 | JPY | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 49,300 |
| 23 Aug 2022 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 63,200 |
| 22 Aug 2022 | JPY | 159 | 159 | 158 | 159 | 159 | -1 (-0.63%) | 82,900 |
| 19 Aug 2022 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 70,800 |
| 18 Aug 2022 | JPY | 160 | 160 | 159 | 160 | 160 | -1 (-0.62%) | 92,100 |
| 17 Aug 2022 | JPY | 160 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 65,000 |
| 16 Aug 2022 | JPY | 159 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 55,000 |
| 15 Aug 2022 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 108,000 |
| 12 Aug 2022 | JPY | 160 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 130,800 |
| 10 Aug 2022 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 44,700 |
| 9 Aug 2022 | JPY | 159 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 49,500 |
| 8 Aug 2022 | JPY | 159 | 160 | 159 | 160 | 160 | -1 (-0.62%) | 41,700 |
| 5 Aug 2022 | JPY | 160 | 161 | 160 | 161 | 161 | 0.0 (0.0%) | 67,100 |
| 4 Aug 2022 | JPY | 161 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 122,600 |
| 3 Aug 2022 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 51,900 |
| 2 Aug 2022 | JPY | 161 | 161 | 159 | 159 | 159 | -3 (-1.85%) | 54,000 |
| 1 Aug 2022 | JPY | 160 | 162 | 159 | 162 | 162 | +3 (+1.89%) | 67,000 |
| 29 Jul 2022 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 57,500 |
| 28 Jul 2022 | JPY | 162 | 164 | 160 | 160 | 160 | +1 (+0.63%) | 164,400 |
| 27 Jul 2022 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 74,300 |
| 26 Jul 2022 | JPY | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 62,100 |
| 25 Jul 2022 | JPY | 160 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 77,100 |
| 22 Jul 2022 | JPY | 158 | 162 | 158 | 160 | 160 | +2 (+1.27%) | 205,800 |
| 21 Jul 2022 | JPY | 157 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 94,400 |
| 20 Jul 2022 | JPY | 157 | 159 | 157 | 157 | 157 | +1 (+0.64%) | 167,300 |
| 19 Jul 2022 | JPY | 156 | 157 | 155 | 156 | 156 | 0.0 (0.0%) | 98,800 |
