| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 156 | 158 | 155 | 156 | 156 | -3 (-1.89%) | 157,400 |
| 14 Jul 2022 | JPY | 156 | 159 | 155 | 159 | 159 | +3 (+1.92%) | 172,200 |
| 13 Jul 2022 | JPY | 157 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 132,600 |
| 12 Jul 2022 | JPY | 160 | 161 | 156 | 157 | 157 | -5 (-3.09%) | 339,500 |
| 11 Jul 2022 | JPY | 161 | 164 | 159 | 162 | 162 | 0.0 (0.0%) | 224,300 |
| 8 Jul 2022 | JPY | 161 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 190,000 |
| 7 Jul 2022 | JPY | 160 | 163 | 159 | 161 | 161 | +2 (+1.26%) | 93,200 |
| 6 Jul 2022 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 57,300 |
| 5 Jul 2022 | JPY | 161 | 162 | 159 | 160 | 160 | +1 (+0.63%) | 81,600 |
| 4 Jul 2022 | JPY | 162 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 89,100 |
| 1 Jul 2022 | JPY | 161 | 161 | 157 | 161 | 161 | -2 (-1.23%) | 280,100 |
| 30 Jun 2022 | JPY | 163 | 164 | 161 | 163 | 163 | +1 (+0.62%) | 89,300 |
| 29 Jun 2022 | JPY | 163 | 165 | 162 | 162 | 162 | -1 (-0.61%) | 160,800 |
| 28 Jun 2022 | JPY | 164 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 75,700 |
| 27 Jun 2022 | JPY | 165 | 166 | 163 | 165 | 165 | +3 (+1.85%) | 58,700 |
| 24 Jun 2022 | JPY | 159 | 164 | 159 | 162 | 162 | +2 (+1.25%) | 128,500 |
| 23 Jun 2022 | JPY | 161 | 163 | 159 | 160 | 160 | -1 (-0.62%) | 128,600 |
| 22 Jun 2022 | JPY | 162 | 165 | 160 | 161 | 161 | -2 (-1.23%) | 103,100 |
| 21 Jun 2022 | JPY | 160 | 165 | 160 | 163 | 163 | +3 (+1.88%) | 114,500 |
| 20 Jun 2022 | JPY | 164 | 165 | 158 | 160 | 160 | -5 (-3.03%) | 322,400 |
| 17 Jun 2022 | JPY | 165 | 167 | 164 | 165 | 165 | -3 (-1.79%) | 101,000 |
| 16 Jun 2022 | JPY | 170 | 170 | 166 | 168 | 168 | +1 (+0.60%) | 115,100 |
| 15 Jun 2022 | JPY | 170 | 172 | 167 | 167 | 167 | -3 (-1.76%) | 95,300 |
| 14 Jun 2022 | JPY | 170 | 172 | 169 | 170 | 170 | -3 (-1.73%) | 119,500 |
| 13 Jun 2022 | JPY | 174 | 174 | 171 | 173 | 173 | -3 (-1.70%) | 116,600 |
| 10 Jun 2022 | JPY | 176 | 179 | 175 | 176 | 176 | -3 (-1.68%) | 94,900 |
| 9 Jun 2022 | JPY | 173 | 179 | 172 | 179 | 179 | +6 (+3.47%) | 161,400 |
| 8 Jun 2022 | JPY | 172 | 174 | 170 | 173 | 173 | +2 (+1.17%) | 104,600 |
| 7 Jun 2022 | JPY | 175 | 175 | 171 | 171 | 171 | -2 (-1.16%) | 65,100 |
| 6 Jun 2022 | JPY | 170 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 62,200 |
