| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 135 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 63,700 |
| 13 Aug 2024 | JPY | 136 | 137 | 134 | 135 | 135 | -1 (-0.74%) | 67,300 |
| 9 Aug 2024 | JPY | 136 | 137 | 135 | 136 | 136 | 0.0 (0.0%) | 125,600 |
| 8 Aug 2024 | JPY | 132 | 137 | 132 | 136 | 136 | +3 (+2.26%) | 160,100 |
| 7 Aug 2024 | JPY | 125 | 135 | 125 | 133 | 133 | +7 (+5.56%) | 264,100 |
| 6 Aug 2024 | JPY | 120 | 130 | 120 | 126 | 126 | +9 (+7.69%) | 397,200 |
| 5 Aug 2024 | JPY | 127 | 131 | 113 | 117 | 117 | -20 (-14.60%) | 600,700 |
| 2 Aug 2024 | JPY | 139 | 140 | 136 | 137 | 137 | -4 (-2.84%) | 337,000 |
| 1 Aug 2024 | JPY | 145 | 145 | 140 | 141 | 141 | -4 (-2.76%) | 239,000 |
| 31 Jul 2024 | JPY | 142 | 145 | 142 | 145 | 145 | +3 (+2.11%) | 125,400 |
| 30 Jul 2024 | JPY | 145 | 146 | 142 | 142 | 142 | -4 (-2.74%) | 346,300 |
| 29 Jul 2024 | JPY | 145 | 147 | 145 | 146 | 146 | +2 (+1.39%) | 72,900 |
| 26 Jul 2024 | JPY | 146 | 147 | 144 | 144 | 144 | -2 (-1.37%) | 125,500 |
| 25 Jul 2024 | JPY | 143 | 147 | 143 | 146 | 146 | +1 (+0.69%) | 158,600 |
| 24 Jul 2024 | JPY | 148 | 149 | 145 | 145 | 145 | -4 (-2.68%) | 129,700 |
| 23 Jul 2024 | JPY | 147 | 149 | 146 | 149 | 149 | +3 (+2.05%) | 84,200 |
| 22 Jul 2024 | JPY | 148 | 148 | 145 | 146 | 146 | -1 (-0.68%) | 86,600 |
| 19 Jul 2024 | JPY | 149 | 150 | 147 | 147 | 147 | -2 (-1.34%) | 140,800 |
| 18 Jul 2024 | JPY | 147 | 149 | 147 | 149 | 149 | +1 (+0.68%) | 111,400 |
| 17 Jul 2024 | JPY | 148 | 148 | 146 | 148 | 148 | 0.0 (0.0%) | 105,500 |
| 16 Jul 2024 | JPY | 147 | 149 | 146 | 148 | 148 | +1 (+0.68%) | 173,500 |
| 12 Jul 2024 | JPY | 145 | 148 | 144 | 147 | 147 | +2 (+1.38%) | 201,800 |
| 11 Jul 2024 | JPY | 144 | 145 | 143 | 145 | 145 | +1 (+0.69%) | 149,300 |
| 10 Jul 2024 | JPY | 144 | 146 | 143 | 144 | 144 | 0.0 (0.0%) | 150,800 |
| 9 Jul 2024 | JPY | 145 | 146 | 143 | 144 | 144 | -2 (-1.37%) | 302,300 |
| 8 Jul 2024 | JPY | 150 | 150 | 145 | 146 | 146 | +4 (+2.82%) | 763,300 |
| 5 Jul 2024 | JPY | 142 | 144 | 142 | 142 | 142 | +1 (+0.71%) | 156,000 |
| 4 Jul 2024 | JPY | 142 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 82,900 |
| 3 Jul 2024 | JPY | 142 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 109,900 |
| 2 Jul 2024 | JPY | 142 | 142 | 141 | 141 | 141 | -1 (-0.70%) | 53,900 |
