| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 172 | 173 | 171 | 172 | 172 | +2 (+1.18%) | 109,300 |
| 2 Jun 2022 | JPY | 172 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 88,700 |
| 1 Jun 2022 | JPY | 176 | 178 | 172 | 172 | 172 | -2 (-1.15%) | 173,900 |
| 31 May 2022 | JPY | 165 | 175 | 165 | 174 | 174 | +11 (+6.75%) | 297,600 |
| 30 May 2022 | JPY | 166 | 170 | 163 | 163 | 163 | -4 (-2.40%) | 191,600 |
| 27 May 2022 | JPY | 166 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 59,400 |
| 26 May 2022 | JPY | 165 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 71,700 |
| 25 May 2022 | JPY | 168 | 168 | 165 | 167 | 167 | -1 (-0.60%) | 55,800 |
| 24 May 2022 | JPY | 170 | 170 | 167 | 168 | 168 | -3 (-1.75%) | 113,500 |
| 23 May 2022 | JPY | 169 | 171 | 169 | 171 | 171 | +2 (+1.18%) | 93,800 |
| 20 May 2022 | JPY | 166 | 169 | 166 | 169 | 169 | +3 (+1.81%) | 56,800 |
| 19 May 2022 | JPY | 163 | 168 | 163 | 166 | 166 | -1 (-0.60%) | 102,600 |
| 18 May 2022 | JPY | 165 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 77,100 |
| 17 May 2022 | JPY | 164 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 90,700 |
| 16 May 2022 | JPY | 167 | 168 | 165 | 167 | 167 | +1 (+0.60%) | 56,100 |
| 13 May 2022 | JPY | 162 | 166 | 162 | 166 | 166 | +5 (+3.11%) | 77,600 |
| 12 May 2022 | JPY | 163 | 164 | 161 | 161 | 161 | -4 (-2.42%) | 120,700 |
| 11 May 2022 | JPY | 163 | 166 | 163 | 165 | 165 | +1 (+0.61%) | 86,800 |
| 10 May 2022 | JPY | 166 | 166 | 162 | 164 | 164 | +1 (+0.61%) | 116,200 |
| 9 May 2022 | JPY | 165 | 166 | 163 | 163 | 163 | -3 (-1.81%) | 88,900 |
| 6 May 2022 | JPY | 167 | 167 | 164 | 166 | 166 | -1 (-0.60%) | 118,300 |
| 2 May 2022 | JPY | 169 | 170 | 167 | 167 | 167 | -2 (-1.18%) | 40,800 |
| 28 Apr 2022 | JPY | 167 | 169 | 167 | 169 | 169 | +3 (+1.81%) | 84,500 |
| 27 Apr 2022 | JPY | 170 | 171 | 166 | 166 | 166 | -7 (-4.05%) | 240,000 |
| 26 Apr 2022 | JPY | 170 | 173 | 169 | 173 | 173 | +6 (+3.59%) | 85,900 |
| 25 Apr 2022 | JPY | 168 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 63,900 |
| 22 Apr 2022 | JPY | 172 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 69,700 |
| 21 Apr 2022 | JPY | 171 | 174 | 171 | 172 | 172 | +1 (+0.58%) | 51,600 |
| 20 Apr 2022 | JPY | 173 | 174 | 171 | 171 | 171 | +1 (+0.59%) | 68,400 |
| 19 Apr 2022 | JPY | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 72,300 |
