| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 172 | 173 | 169 | 170 | 170 | -4 (-2.30%) | 65,400 |
| 15 Apr 2022 | JPY | 174 | 175 | 171 | 174 | 174 | -3 (-1.69%) | 85,200 |
| 14 Apr 2022 | JPY | 181 | 181 | 175 | 177 | 177 | -4 (-2.21%) | 107,600 |
| 13 Apr 2022 | JPY | 173 | 182 | 172 | 181 | 181 | +10 (+5.85%) | 211,800 |
| 12 Apr 2022 | JPY | 174 | 176 | 170 | 171 | 171 | -5 (-2.84%) | 189,700 |
| 11 Apr 2022 | JPY | 165 | 176 | 162 | 176 | 176 | 0.0 (0.0%) | 867,100 |
| 8 Apr 2022 | JPY | 180 | 180 | 172 | 176 | 176 | -3 (-1.68%) | 677,600 |
| 7 Apr 2022 | JPY | 179 | 179 | 175 | 179 | 179 | -4 (-2.19%) | 225,700 |
| 6 Apr 2022 | JPY | 189 | 189 | 183 | 183 | 183 | -7 (-3.68%) | 175,900 |
| 5 Apr 2022 | JPY | 192 | 192 | 188 | 190 | 190 | 0.0 (0.0%) | 88,300 |
| 4 Apr 2022 | JPY | 189 | 191 | 188 | 190 | 190 | +1 (+0.53%) | 80,200 |
| 1 Apr 2022 | JPY | 186 | 189 | 183 | 189 | 189 | +3 (+1.61%) | 100,500 |
| 31 Mar 2022 | JPY | 187 | 189 | 185 | 186 | 186 | -3 (-1.59%) | 91,000 |
| 30 Mar 2022 | JPY | 185 | 189 | 185 | 189 | 189 | +4 (+2.16%) | 105,400 |
| 29 Mar 2022 | JPY | 182 | 185 | 181 | 185 | 185 | +3 (+1.65%) | 116,000 |
| 28 Mar 2022 | JPY | 183 | 183 | 180 | 182 | 182 | -3 (-1.62%) | 93,100 |
| 25 Mar 2022 | JPY | 185 | 186 | 181 | 185 | 185 | +1 (+0.54%) | 113,500 |
| 24 Mar 2022 | JPY | 179 | 186 | 179 | 184 | 184 | +1 (+0.55%) | 118,500 |
| 23 Mar 2022 | JPY | 180 | 183 | 180 | 183 | 183 | +7 (+3.98%) | 196,300 |
| 22 Mar 2022 | JPY | 180 | 180 | 175 | 176 | 176 | -3 (-1.68%) | 174,300 |
| 18 Mar 2022 | JPY | 178 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 104,700 |
| 17 Mar 2022 | JPY | 175 | 180 | 174 | 180 | 180 | +8 (+4.65%) | 138,600 |
| 16 Mar 2022 | JPY | 172 | 174 | 170 | 172 | 172 | +1 (+0.58%) | 82,600 |
| 15 Mar 2022 | JPY | 167 | 172 | 166 | 171 | 171 | +5 (+3.01%) | 82,000 |
| 14 Mar 2022 | JPY | 164 | 167 | 163 | 166 | 166 | +4 (+2.47%) | 90,900 |
| 11 Mar 2022 | JPY | 162 | 165 | 161 | 162 | 162 | -5 (-2.99%) | 91,900 |
| 10 Mar 2022 | JPY | 164 | 167 | 164 | 167 | 167 | +7 (+4.38%) | 178,400 |
| 9 Mar 2022 | JPY | 162 | 165 | 160 | 160 | 160 | -1 (-0.62%) | 134,300 |
| 8 Mar 2022 | JPY | 160 | 166 | 159 | 161 | 161 | -3 (-1.83%) | 200,000 |
| 7 Mar 2022 | JPY | 166 | 169 | 162 | 164 | 164 | -7 (-4.09%) | 215,200 |
