Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	JPY	172	172	168	171	171	-3 (-1.72%)	155,300
3 Mar 2022	JPY	173	174	171	174	174	+2 (+1.16%)	106,800
2 Mar 2022	JPY	172	173	169	172	172	-1 (-0.58%)	159,800
1 Mar 2022	JPY	172	176	171	173	173	+1 (+0.58%)	182,300
28 Feb 2022	JPY	170	174	167	172	172	+2 (+1.18%)	209,000
25 Feb 2022	JPY	163	170	163	170	170	+3 (+1.80%)	225,700
24 Feb 2022	JPY	169	170	160	167	167	-5 (-2.91%)	420,800
22 Feb 2022	JPY	173	179	169	172	172	-6 (-3.37%)	300,500
21 Feb 2022	JPY	183	184	177	178	178	-10 (-5.32%)	270,700
18 Feb 2022	JPY	187	189	182	188	188	-4 (-2.08%)	232,400
17 Feb 2022	JPY	193	194	190	192	192	-3 (-1.54%)	166,600
16 Feb 2022	JPY	194	195	190	195	195	+3 (+1.56%)	198,300
15 Feb 2022	JPY	193	195	188	192	192	0.0 (0.0%)	223,700
14 Feb 2022	JPY	189	196	185	192	192	-2 (-1.03%)	273,300
10 Feb 2022	JPY	191	194	188	194	194	+3 (+1.57%)	259,200
9 Feb 2022	JPY	185	191	183	191	191	+5 (+2.69%)	237,000
8 Feb 2022	JPY	187	189	183	186	186	-2 (-1.06%)	153,800
7 Feb 2022	JPY	198	198	186	188	188	-7 (-3.59%)	248,100
4 Feb 2022	JPY	187	195	185	195	195	+6 (+3.17%)	292,900
3 Feb 2022	JPY	183	189	182	189	189	+5 (+2.72%)	177,200
2 Feb 2022	JPY	183	188	181	184	184	+3 (+1.66%)	261,200
1 Feb 2022	JPY	173	183	173	181	181	+7 (+4.02%)	209,400
31 Jan 2022	JPY	169	176	169	174	174	+3 (+1.75%)	126,500
28 Jan 2022	JPY	167	171	163	171	171	+4 (+2.40%)	160,600
27 Jan 2022	JPY	173	175	162	167	167	-6 (-3.47%)	394,800
26 Jan 2022	JPY	172	174	170	173	173	+2 (+1.17%)	89,400
25 Jan 2022	JPY	175	177	170	171	171	-7 (-3.93%)	186,400
24 Jan 2022	JPY	175	180	173	178	178	+1 (+0.56%)	187,400
21 Jan 2022	JPY	170	177	169	177	177	+2 (+1.14%)	193,100
20 Jan 2022	JPY	170	177	170	175	175	+3 (+1.74%)	226,500