Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	178	182	168	172	172	-10 (-5.49%)	582,800
18 Jan 2022	JPY	185	189	181	182	182	-3 (-1.62%)	389,600
17 Jan 2022	JPY	190	192	184	185	185	-6 (-3.14%)	571,100
14 Jan 2022	JPY	198	201	191	191	191	-11 (-5.45%)	710,000
13 Jan 2022	JPY	194	202	188	202	202	+6 (+3.06%)	1,361,900
12 Jan 2022	JPY	210	214	195	196	196	-6 (-2.97%)	4,265,500
11 Jan 2022	JPY	200	210	191	202	202	+37 (+22.42%)	8,671,200
7 Jan 2022	JPY	166	169	163	165	165	-2 (-1.20%)	139,100
6 Jan 2022	JPY	170	172	167	167	167	-7 (-4.02%)	100,800
5 Jan 2022	JPY	174	176	172	174	174	+2 (+1.16%)	86,200
4 Jan 2022	JPY	169	174	169	172	172	+2 (+1.18%)	69,000
30 Dec 2021	JPY	167	170	165	170	170	+1 (+0.59%)	42,100
29 Dec 2021	JPY	166	170	166	169	169	+3 (+1.81%)	95,200
28 Dec 2021	JPY	160	166	160	166	166	+4 (+2.47%)	133,400
27 Dec 2021	JPY	166	166	161	162	162	-5 (-2.99%)	126,500
24 Dec 2021	JPY	167	169	166	167	167	-1 (-0.60%)	110,200
23 Dec 2021	JPY	169	170	167	168	168	-1 (-0.59%)	81,500
22 Dec 2021	JPY	169	171	169	169	169	-2 (-1.17%)	62,000
21 Dec 2021	JPY	169	172	168	171	171	+4 (+2.40%)	88,700
20 Dec 2021	JPY	176	176	167	167	167	-10 (-5.65%)	180,200
17 Dec 2021	JPY	181	181	171	177	177	-4 (-2.21%)	146,400
16 Dec 2021	JPY	181	182	179	181	181	+1 (+0.56%)	58,000
15 Dec 2021	JPY	177	182	177	180	180	+1 (+0.56%)	30,000
14 Dec 2021	JPY	179	180	176	179	179	0.0 (0.0%)	44,100
13 Dec 2021	JPY	188	188	179	179	179	-5 (-2.72%)	95,000
10 Dec 2021	JPY	191	191	182	184	184	-6 (-3.16%)	108,800
9 Dec 2021	JPY	188	191	187	190	190	+2 (+1.06%)	68,400
8 Dec 2021	JPY	188	191	184	188	188	0.0 (0.0%)	78,500
7 Dec 2021	JPY	186	188	184	188	188	+3 (+1.62%)	58,100
6 Dec 2021	JPY	184	187	184	185	185	-1 (-0.54%)	67,100