Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	JPY	178	186	176	186	186	+12 (+6.90%)	148,700
2 Dec 2021	JPY	180	182	173	174	174	-9 (-4.92%)	350,700
1 Dec 2021	JPY	177	183	171	183	183	+6 (+3.39%)	758,700
30 Nov 2021	JPY	179	185	177	177	177	-2 (-1.12%)	153,400
29 Nov 2021	JPY	170	184	170	179	179	+5 (+2.87%)	188,400
26 Nov 2021	JPY	181	194	173	174	174	-5 (-2.79%)	560,300
25 Nov 2021	JPY	178	181	177	179	179	0.0 (0.0%)	56,100
24 Nov 2021	JPY	180	182	179	179	179	-3 (-1.65%)	57,100
22 Nov 2021	JPY	180	182	177	182	182	+2 (+1.11%)	101,600
19 Nov 2021	JPY	182	184	180	180	180	-3 (-1.64%)	79,700
18 Nov 2021	JPY	188	189	182	183	183	-5 (-2.66%)	110,000
17 Nov 2021	JPY	191	192	188	188	188	-2 (-1.05%)	87,900
16 Nov 2021	JPY	190	193	190	190	190	-3 (-1.55%)	83,400
15 Nov 2021	JPY	190	195	188	193	193	+3 (+1.58%)	117,300
12 Nov 2021	JPY	192	192	187	190	190	-2 (-1.04%)	259,800
11 Nov 2021	JPY	195	196	191	192	192	-3 (-1.54%)	104,600
10 Nov 2021	JPY	198	198	194	195	195	-4 (-2.01%)	63,800
9 Nov 2021	JPY	200	201	196	199	199	+1 (+0.51%)	62,400
8 Nov 2021	JPY	201	201	197	198	198	+1 (+0.51%)	95,500
5 Nov 2021	JPY	202	202	197	197	197	-4 (-1.99%)	83,300
4 Nov 2021	JPY	203	203	199	201	201	0.0 (0.0%)	75,200
2 Nov 2021	JPY	203	206	200	201	201	-4 (-1.95%)	81,600
1 Nov 2021	JPY	205	205	202	205	205	+2 (+0.99%)	77,800
29 Oct 2021	JPY	210	210	203	203	203	-7 (-3.33%)	82,700
28 Oct 2021	JPY	214	214	210	210	210	-5 (-2.33%)	214,100
27 Oct 2021	JPY	213	215	213	215	215	+2 (+0.94%)	38,600
26 Oct 2021	JPY	211	214	211	213	213	0.0 (0.0%)	42,900
25 Oct 2021	JPY	212	213	211	213	213	0.0 (0.0%)	26,000
22 Oct 2021	JPY	210	214	210	213	213	+1 (+0.47%)	60,200
21 Oct 2021	JPY	215	216	212	212	212	-3 (-1.40%)	68,400