| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 219 | 219 | 215 | 215 | 215 | -4 (-1.83%) | 69,500 |
| 19 Oct 2021 | JPY | 217 | 219 | 216 | 219 | 219 | +3 (+1.39%) | 42,800 |
| 18 Oct 2021 | JPY | 219 | 220 | 216 | 216 | 216 | -3 (-1.37%) | 66,900 |
| 15 Oct 2021 | JPY | 216 | 219 | 213 | 219 | 219 | +3 (+1.39%) | 48,800 |
| 14 Oct 2021 | JPY | 214 | 216 | 213 | 216 | 216 | +1 (+0.47%) | 34,500 |
| 13 Oct 2021 | JPY | 215 | 219 | 213 | 215 | 215 | -2 (-0.92%) | 92,800 |
| 12 Oct 2021 | JPY | 221 | 222 | 216 | 217 | 217 | -6 (-2.69%) | 60,000 |
| 11 Oct 2021 | JPY | 214 | 224 | 213 | 223 | 223 | +7 (+3.24%) | 147,100 |
| 8 Oct 2021 | JPY | 210 | 220 | 210 | 216 | 216 | +5 (+2.37%) | 160,900 |
| 7 Oct 2021 | JPY | 217 | 218 | 211 | 211 | 211 | -1 (-0.47%) | 96,200 |
| 6 Oct 2021 | JPY | 210 | 216 | 210 | 212 | 212 | +2 (+0.95%) | 164,700 |
| 5 Oct 2021 | JPY | 212 | 215 | 209 | 210 | 210 | -4 (-1.87%) | 115,400 |
| 4 Oct 2021 | JPY | 219 | 219 | 213 | 214 | 214 | -4 (-1.83%) | 125,900 |
| 1 Oct 2021 | JPY | 220 | 223 | 218 | 218 | 218 | -5 (-2.24%) | 134,600 |
| 30 Sep 2021 | JPY | 227 | 228 | 223 | 223 | 223 | -5 (-2.19%) | 64,200 |
| 29 Sep 2021 | JPY | 228 | 230 | 225 | 228 | 228 | -5 (-2.15%) | 149,600 |
| 28 Sep 2021 | JPY | 235 | 235 | 230 | 233 | 233 | -1 (-0.43%) | 172,400 |
| 27 Sep 2021 | JPY | 228 | 235 | 227 | 234 | 234 | +6 (+2.63%) | 186,000 |
| 24 Sep 2021 | JPY | 232 | 232 | 225 | 228 | 228 | +1 (+0.44%) | 206,400 |
| 22 Sep 2021 | JPY | 236 | 236 | 226 | 227 | 227 | -11 (-4.62%) | 361,900 |
| 21 Sep 2021 | JPY | 242 | 246 | 235 | 238 | 238 | -12 (-4.80%) | 622,500 |
| 17 Sep 2021 | JPY | 232 | 250 | 229 | 250 | 250 | +27 (+12.11%) | 1,976,000 |
| 16 Sep 2021 | JPY | 223 | 225 | 220 | 223 | 223 | 0.0 (0.0%) | 105,700 |
| 15 Sep 2021 | JPY | 227 | 227 | 221 | 223 | 223 | -8 (-3.46%) | 131,000 |
| 14 Sep 2021 | JPY | 231 | 232 | 226 | 231 | 231 | +1 (+0.43%) | 107,900 |
| 13 Sep 2021 | JPY | 225 | 230 | 222 | 230 | 230 | +5 (+2.22%) | 95,600 |
| 10 Sep 2021 | JPY | 219 | 225 | 219 | 225 | 225 | +5 (+2.27%) | 85,100 |
| 9 Sep 2021 | JPY | 217 | 221 | 215 | 220 | 220 | +1 (+0.46%) | 89,600 |
| 8 Sep 2021 | JPY | 217 | 219 | 215 | 219 | 219 | +3 (+1.39%) | 76,400 |
| 7 Sep 2021 | JPY | 215 | 217 | 214 | 216 | 216 | +1 (+0.47%) | 85,000 |
