Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	JPY	213	216	211	215	215	+5 (+2.38%)	88,300
3 Sep 2021	JPY	209	213	209	210	210	-1 (-0.47%)	70,900
2 Sep 2021	JPY	214	214	209	211	211	-2 (-0.94%)	62,900
1 Sep 2021	JPY	208	214	208	213	213	+2 (+0.95%)	62,200
31 Aug 2021	JPY	206	213	205	211	211	+6 (+2.93%)	88,200
30 Aug 2021	JPY	205	207	203	205	205	0.0 (0.0%)	43,100
27 Aug 2021	JPY	203	205	202	205	205	0.0 (0.0%)	46,900
26 Aug 2021	JPY	202	205	202	205	205	+2 (+0.99%)	37,300
25 Aug 2021	JPY	201	205	201	203	203	-1 (-0.49%)	39,600
24 Aug 2021	JPY	198	205	198	204	204	+5 (+2.51%)	70,000
23 Aug 2021	JPY	193	201	193	199	199	+3 (+1.53%)	119,000
20 Aug 2021	JPY	201	202	195	196	196	-4 (-2%)	110,000
19 Aug 2021	JPY	204	206	200	200	200	-4 (-1.96%)	55,400
18 Aug 2021	JPY	199	206	199	204	204	+5 (+2.51%)	52,300
17 Aug 2021	JPY	204	204	199	199	199	-4 (-1.97%)	91,200
16 Aug 2021	JPY	206	207	203	203	203	-7 (-3.33%)	129,600
13 Aug 2021	JPY	212	212	209	210	210	-2 (-0.94%)	41,200
12 Aug 2021	JPY	213	214	212	212	212	-1 (-0.47%)	54,000
11 Aug 2021	JPY	213	214	212	213	213	+2 (+0.95%)	45,400
10 Aug 2021	JPY	207	212	207	211	211	+4 (+1.93%)	66,500
6 Aug 2021	JPY	211	214	199	207	207	-5 (-2.36%)	254,600
5 Aug 2021	JPY	216	217	212	212	212	-4 (-1.85%)	84,900
4 Aug 2021	JPY	222	222	216	216	216	-6 (-2.70%)	88,900
3 Aug 2021	JPY	220	223	220	222	222	+2 (+0.91%)	41,200
2 Aug 2021	JPY	218	222	218	220	220	+2 (+0.92%)	80,500
30 Jul 2021	JPY	221	222	218	218	218	-4 (-1.80%)	53,500
29 Jul 2021	JPY	220	225	220	222	222	0.0 (0.0%)	42,600
28 Jul 2021	JPY	223	225	219	222	222	-4 (-1.77%)	81,300
27 Jul 2021	JPY	228	228	224	226	226	0.0 (0.0%)	55,400
26 Jul 2021	JPY	223	226	220	226	226	+8 (+3.67%)	84,700