| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 232 | 234 | 216 | 218 | 218 | -14 (-6.03%) | 240,700 |
| 20 Jul 2021 | JPY | 236 | 237 | 232 | 232 | 232 | -5 (-2.11%) | 52,300 |
| 19 Jul 2021 | JPY | 238 | 240 | 234 | 237 | 237 | -1 (-0.42%) | 61,900 |
| 16 Jul 2021 | JPY | 232 | 238 | 232 | 238 | 238 | +5 (+2.15%) | 49,300 |
| 15 Jul 2021 | JPY | 235 | 238 | 232 | 233 | 233 | -6 (-2.51%) | 213,000 |
| 14 Jul 2021 | JPY | 241 | 243 | 239 | 239 | 239 | -4 (-1.65%) | 74,100 |
| 13 Jul 2021 | JPY | 250 | 250 | 243 | 243 | 243 | -7 (-2.80%) | 98,200 |
| 12 Jul 2021 | JPY | 250 | 255 | 248 | 250 | 250 | -1 (-0.40%) | 173,700 |
| 9 Jul 2021 | JPY | 253 | 254 | 247 | 251 | 251 | -2 (-0.79%) | 167,300 |
| 8 Jul 2021 | JPY | 257 | 258 | 253 | 253 | 253 | -6 (-2.32%) | 103,200 |
| 7 Jul 2021 | JPY | 257 | 266 | 257 | 259 | 259 | -1 (-0.38%) | 118,900 |
| 6 Jul 2021 | JPY | 257 | 260 | 257 | 260 | 260 | +1 (+0.39%) | 37,500 |
| 5 Jul 2021 | JPY | 259 | 259 | 255 | 259 | 259 | 0.0 (0.0%) | 45,200 |
| 2 Jul 2021 | JPY | 255 | 260 | 254 | 259 | 259 | +6 (+2.37%) | 67,200 |
| 1 Jul 2021 | JPY | 255 | 255 | 251 | 253 | 253 | -2 (-0.78%) | 22,400 |
| 30 Jun 2021 | JPY | 256 | 257 | 254 | 255 | 255 | 0.0 (0.0%) | 41,300 |
| 29 Jun 2021 | JPY | 254 | 256 | 253 | 255 | 255 | -2 (-0.78%) | 43,700 |
| 28 Jun 2021 | JPY | 253 | 258 | 252 | 257 | 257 | +3 (+1.18%) | 63,600 |
| 25 Jun 2021 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 33,400 |
| 24 Jun 2021 | JPY | 251 | 254 | 247 | 253 | 253 | +1 (+0.40%) | 109,300 |
| 23 Jun 2021 | JPY | 254 | 254 | 252 | 252 | 252 | -3 (-1.18%) | 41,300 |
| 22 Jun 2021 | JPY | 254 | 255 | 249 | 255 | 255 | +5 (+2%) | 71,200 |
| 21 Jun 2021 | JPY | 250 | 256 | 248 | 250 | 250 | -4 (-1.57%) | 129,500 |
| 18 Jun 2021 | JPY | 250 | 265 | 244 | 254 | 254 | +10 (+4.10%) | 445,600 |
| 17 Jun 2021 | JPY | 248 | 248 | 244 | 244 | 244 | -4 (-1.61%) | 57,000 |
| 16 Jun 2021 | JPY | 247 | 249 | 245 | 248 | 248 | -1 (-0.40%) | 40,400 |
| 15 Jun 2021 | JPY | 244 | 249 | 244 | 249 | 249 | +3 (+1.22%) | 70,700 |
| 14 Jun 2021 | JPY | 248 | 248 | 244 | 246 | 246 | -1 (-0.40%) | 48,800 |
| 11 Jun 2021 | JPY | 249 | 249 | 246 | 247 | 247 | -2 (-0.80%) | 54,900 |
| 10 Jun 2021 | JPY | 247 | 250 | 246 | 249 | 249 | +1 (+0.40%) | 51,700 |
