| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 244 | 249 | 244 | 248 | 248 | +3 (+1.22%) | 48,000 |
| 8 Jun 2021 | JPY | 243 | 245 | 243 | 245 | 245 | +2 (+0.82%) | 44,700 |
| 7 Jun 2021 | JPY | 243 | 245 | 241 | 243 | 243 | +1 (+0.41%) | 36,500 |
| 4 Jun 2021 | JPY | 245 | 245 | 242 | 242 | 242 | -4 (-1.63%) | 33,900 |
| 3 Jun 2021 | JPY | 244 | 247 | 243 | 246 | 246 | +4 (+1.65%) | 58,300 |
| 2 Jun 2021 | JPY | 241 | 246 | 241 | 242 | 242 | -2 (-0.82%) | 84,400 |
| 1 Jun 2021 | JPY | 243 | 246 | 242 | 244 | 244 | 0.0 (0.0%) | 61,500 |
| 31 May 2021 | JPY | 248 | 248 | 243 | 244 | 244 | -2 (-0.81%) | 74,500 |
| 28 May 2021 | JPY | 241 | 247 | 241 | 246 | 246 | +5 (+2.07%) | 130,600 |
| 27 May 2021 | JPY | 243 | 243 | 238 | 241 | 241 | -1 (-0.41%) | 66,900 |
| 26 May 2021 | JPY | 242 | 244 | 240 | 242 | 242 | -2 (-0.82%) | 70,100 |
| 25 May 2021 | JPY | 245 | 245 | 240 | 244 | 244 | +2 (+0.83%) | 88,100 |
| 24 May 2021 | JPY | 244 | 245 | 240 | 242 | 242 | -1 (-0.41%) | 63,400 |
| 21 May 2021 | JPY | 241 | 245 | 240 | 243 | 243 | +3 (+1.25%) | 70,100 |
| 20 May 2021 | JPY | 237 | 242 | 237 | 240 | 240 | +3 (+1.27%) | 90,100 |
| 19 May 2021 | JPY | 233 | 239 | 233 | 237 | 237 | +1 (+0.42%) | 90,200 |
| 18 May 2021 | JPY | 235 | 239 | 234 | 236 | 236 | +4 (+1.72%) | 152,400 |
| 17 May 2021 | JPY | 236 | 239 | 228 | 232 | 232 | -5 (-2.11%) | 190,800 |
| 14 May 2021 | JPY | 236 | 241 | 235 | 237 | 237 | +5 (+2.16%) | 162,100 |
| 13 May 2021 | JPY | 235 | 240 | 232 | 232 | 232 | -8 (-3.33%) | 182,500 |
| 12 May 2021 | JPY | 246 | 247 | 237 | 240 | 240 | -3 (-1.23%) | 161,900 |
| 11 May 2021 | JPY | 250 | 250 | 243 | 243 | 243 | -10 (-3.95%) | 313,000 |
| 10 May 2021 | JPY | 262 | 262 | 250 | 253 | 253 | -8 (-3.07%) | 335,500 |
| 7 May 2021 | JPY | 257 | 264 | 256 | 261 | 261 | +3 (+1.16%) | 159,100 |
| 6 May 2021 | JPY | 256 | 259 | 255 | 258 | 258 | +1 (+0.39%) | 115,500 |
| 30 Apr 2021 | JPY | 257 | 258 | 256 | 257 | 257 | -1 (-0.39%) | 117,900 |
| 28 Apr 2021 | JPY | 264 | 264 | 258 | 258 | 258 | -5 (-1.90%) | 167,100 |
| 27 Apr 2021 | JPY | 269 | 269 | 263 | 263 | 263 | -7 (-2.59%) | 144,400 |
| 26 Apr 2021 | JPY | 269 | 272 | 264 | 270 | 270 | 0.0 (0.0%) | 175,000 |
| 23 Apr 2021 | JPY | 273 | 277 | 270 | 270 | 270 | -2 (-0.74%) | 93,700 |
