| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 268 | 274 | 268 | 272 | 272 | +5 (+1.87%) | 124,300 |
| 21 Apr 2021 | JPY | 273 | 275 | 267 | 267 | 267 | -11 (-3.96%) | 275,800 |
| 20 Apr 2021 | JPY | 278 | 281 | 276 | 278 | 278 | +1 (+0.36%) | 230,800 |
| 19 Apr 2021 | JPY | 282 | 283 | 277 | 277 | 277 | -5 (-1.77%) | 192,400 |
| 16 Apr 2021 | JPY | 280 | 282 | 274 | 282 | 282 | +9 (+3.30%) | 281,500 |
| 15 Apr 2021 | JPY | 278 | 278 | 272 | 273 | 273 | -2 (-0.73%) | 178,800 |
| 14 Apr 2021 | JPY | 276 | 284 | 273 | 275 | 275 | +1 (+0.36%) | 323,300 |
| 13 Apr 2021 | JPY | 280 | 282 | 271 | 274 | 274 | -7 (-2.49%) | 677,300 |
| 12 Apr 2021 | JPY | 284 | 297 | 281 | 281 | 281 | -26 (-8.47%) | 1,105,200 |
| 9 Apr 2021 | JPY | 302 | 310 | 301 | 307 | 307 | +6 (+1.99%) | 324,800 |
| 8 Apr 2021 | JPY | 313 | 313 | 300 | 301 | 301 | -11 (-3.53%) | 243,100 |
| 7 Apr 2021 | JPY | 307 | 312 | 306 | 312 | 312 | +7 (+2.30%) | 94,400 |
| 6 Apr 2021 | JPY | 311 | 317 | 305 | 305 | 305 | -5 (-1.61%) | 200,000 |
| 5 Apr 2021 | JPY | 306 | 311 | 302 | 310 | 310 | +6 (+1.97%) | 201,100 |
| 2 Apr 2021 | JPY | 301 | 308 | 299 | 304 | 304 | +4 (+1.33%) | 224,900 |
| 1 Apr 2021 | JPY | 305 | 305 | 299 | 300 | 300 | -2 (-0.66%) | 105,700 |
| 31 Mar 2021 | JPY | 301 | 305 | 301 | 302 | 302 | -1 (-0.33%) | 145,400 |
| 30 Mar 2021 | JPY | 302 | 304 | 300 | 303 | 303 | +1 (+0.33%) | 113,000 |
| 29 Mar 2021 | JPY | 303 | 308 | 297 | 302 | 302 | -3 (-0.98%) | 274,700 |
| 26 Mar 2021 | JPY | 298 | 305 | 296 | 305 | 305 | +7 (+2.35%) | 111,200 |
| 25 Mar 2021 | JPY | 295 | 299 | 287 | 298 | 298 | +6 (+2.05%) | 193,000 |
| 24 Mar 2021 | JPY | 305 | 305 | 291 | 292 | 292 | -16 (-5.19%) | 341,400 |
| 23 Mar 2021 | JPY | 316 | 318 | 307 | 308 | 308 | -7 (-2.22%) | 196,200 |
| 22 Mar 2021 | JPY | 314 | 317 | 309 | 315 | 315 | -4 (-1.25%) | 151,200 |
| 19 Mar 2021 | JPY | 319 | 325 | 315 | 319 | 319 | -3 (-0.93%) | 238,200 |
| 18 Mar 2021 | JPY | 324 | 329 | 319 | 322 | 322 | -2 (-0.62%) | 223,800 |
| 17 Mar 2021 | JPY | 312 | 325 | 311 | 324 | 324 | +10 (+3.18%) | 190,200 |
| 16 Mar 2021 | JPY | 313 | 314 | 310 | 314 | 314 | -1 (-0.32%) | 213,200 |
| 15 Mar 2021 | JPY | 307 | 316 | 307 | 315 | 315 | +7 (+2.27%) | 357,100 |
| 12 Mar 2021 | JPY | 311 | 311 | 306 | 308 | 308 | -4 (-1.28%) | 191,400 |
