| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 142 | 143 | 141 | 142 | 142 | 0.0 (0.0%) | 82,500 |
| 28 Jun 2024 | JPY | 144 | 144 | 142 | 142 | 142 | -1 (-0.70%) | 75,600 |
| 27 Jun 2024 | JPY | 143 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 84,100 |
| 26 Jun 2024 | JPY | 142 | 143 | 141 | 143 | 143 | +2 (+1.42%) | 47,400 |
| 25 Jun 2024 | JPY | 142 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 44,400 |
| 24 Jun 2024 | JPY | 141 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 68,900 |
| 21 Jun 2024 | JPY | 142 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 76,000 |
| 20 Jun 2024 | JPY | 142 | 143 | 141 | 142 | 142 | 0.0 (0.0%) | 51,600 |
| 19 Jun 2024 | JPY | 141 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 82,700 |
| 18 Jun 2024 | JPY | 140 | 142 | 139 | 141 | 141 | +2 (+1.44%) | 115,100 |
| 17 Jun 2024 | JPY | 140 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 81,100 |
| 14 Jun 2024 | JPY | 140 | 142 | 139 | 140 | 140 | 0.0 (0.0%) | 145,400 |
| 13 Jun 2024 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 61,200 |
| 12 Jun 2024 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 59,900 |
| 11 Jun 2024 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 47,100 |
| 10 Jun 2024 | JPY | 141 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 83,100 |
| 7 Jun 2024 | JPY | 140 | 142 | 140 | 141 | 141 | 0.0 (0.0%) | 57,300 |
| 6 Jun 2024 | JPY | 140 | 142 | 140 | 141 | 141 | +1 (+0.71%) | 92,300 |
| 5 Jun 2024 | JPY | 141 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 67,800 |
| 4 Jun 2024 | JPY | 140 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 55,100 |
| 3 Jun 2024 | JPY | 140 | 141 | 139 | 141 | 141 | +1 (+0.71%) | 71,900 |
| 31 May 2024 | JPY | 138 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 69,900 |
| 30 May 2024 | JPY | 139 | 139 | 138 | 138 | 138 | -1 (-0.72%) | 98,200 |
| 29 May 2024 | JPY | 140 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 88,400 |
| 28 May 2024 | JPY | 141 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 69,900 |
| 27 May 2024 | JPY | 141 | 141 | 139 | 141 | 141 | +1 (+0.71%) | 136,600 |
| 24 May 2024 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 57,100 |
| 23 May 2024 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 78,500 |
| 22 May 2024 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 127,900 |
| 21 May 2024 | JPY | 141 | 142 | 140 | 140 | 140 | -1 (-0.71%) | 95,200 |
