| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 307 | 312 | 306 | 312 | 312 | +1 (+0.32%) | 196,300 |
| 10 Mar 2021 | JPY | 309 | 312 | 306 | 311 | 311 | +3 (+0.97%) | 206,900 |
| 9 Mar 2021 | JPY | 305 | 309 | 303 | 308 | 308 | 0.0 (0.0%) | 175,200 |
| 8 Mar 2021 | JPY | 301 | 312 | 299 | 308 | 308 | +9 (+3.01%) | 278,400 |
| 5 Mar 2021 | JPY | 305 | 306 | 292 | 299 | 299 | -11 (-3.55%) | 402,600 |
| 4 Mar 2021 | JPY | 306 | 310 | 301 | 310 | 310 | +1 (+0.32%) | 137,200 |
| 3 Mar 2021 | JPY | 304 | 309 | 301 | 309 | 309 | +5 (+1.64%) | 135,700 |
| 2 Mar 2021 | JPY | 311 | 311 | 296 | 304 | 304 | -5 (-1.62%) | 363,600 |
| 1 Mar 2021 | JPY | 305 | 310 | 303 | 309 | 309 | +3 (+0.98%) | 200,000 |
| 26 Feb 2021 | JPY | 307 | 312 | 300 | 306 | 306 | -7 (-2.24%) | 323,300 |
| 25 Feb 2021 | JPY | 313 | 315 | 309 | 313 | 313 | -2 (-0.63%) | 301,500 |
| 24 Feb 2021 | JPY | 328 | 328 | 310 | 315 | 315 | +11 (+3.62%) | 954,400 |
| 22 Feb 2021 | JPY | 302 | 305 | 296 | 304 | 304 | +13 (+4.47%) | 710,900 |
| 19 Feb 2021 | JPY | 295 | 303 | 285 | 291 | 291 | +4 (+1.39%) | 731,000 |
| 18 Feb 2021 | JPY | 297 | 297 | 286 | 287 | 287 | -7 (-2.38%) | 220,700 |
| 17 Feb 2021 | JPY | 292 | 295 | 290 | 294 | 294 | +2 (+0.68%) | 90,900 |
| 16 Feb 2021 | JPY | 291 | 293 | 289 | 292 | 292 | 0.0 (0.0%) | 98,200 |
| 15 Feb 2021 | JPY | 298 | 298 | 290 | 292 | 292 | -4 (-1.35%) | 172,300 |
| 12 Feb 2021 | JPY | 293 | 298 | 292 | 296 | 296 | +5 (+1.72%) | 194,300 |
| 10 Feb 2021 | JPY | 291 | 293 | 289 | 291 | 291 | 0.0 (0.0%) | 108,200 |
| 9 Feb 2021 | JPY | 303 | 304 | 289 | 291 | 291 | -14 (-4.59%) | 343,400 |
| 8 Feb 2021 | JPY | 296 | 305 | 296 | 305 | 305 | +10 (+3.39%) | 343,000 |
| 5 Feb 2021 | JPY | 291 | 295 | 291 | 295 | 295 | +5 (+1.72%) | 163,800 |
| 4 Feb 2021 | JPY | 289 | 292 | 288 | 290 | 290 | 0.0 (0.0%) | 72,100 |
| 3 Feb 2021 | JPY | 289 | 293 | 287 | 290 | 290 | +2 (+0.69%) | 134,000 |
| 2 Feb 2021 | JPY | 285 | 288 | 283 | 288 | 288 | +4 (+1.41%) | 176,200 |
| 1 Feb 2021 | JPY | 288 | 291 | 281 | 284 | 284 | -1 (-0.35%) | 203,400 |
| 29 Jan 2021 | JPY | 292 | 295 | 285 | 285 | 285 | -6 (-2.06%) | 301,500 |
| 28 Jan 2021 | JPY | 286 | 293 | 283 | 291 | 291 | +5 (+1.75%) | 304,400 |
| 27 Jan 2021 | JPY | 285 | 288 | 284 | 286 | 286 | +1 (+0.35%) | 137,000 |
