| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 291 | 293 | 285 | 285 | 285 | -6 (-2.06%) | 259,300 |
| 25 Jan 2021 | JPY | 293 | 293 | 290 | 291 | 291 | +1 (+0.34%) | 81,400 |
| 22 Jan 2021 | JPY | 293 | 294 | 289 | 290 | 290 | -3 (-1.02%) | 109,000 |
| 21 Jan 2021 | JPY | 290 | 295 | 290 | 293 | 293 | +3 (+1.03%) | 124,600 |
| 20 Jan 2021 | JPY | 287 | 292 | 287 | 290 | 290 | +6 (+2.11%) | 161,000 |
| 19 Jan 2021 | JPY | 290 | 291 | 284 | 284 | 284 | -6 (-2.07%) | 207,000 |
| 18 Jan 2021 | JPY | 282 | 292 | 281 | 290 | 290 | 0.0 (0.0%) | 205,900 |
| 15 Jan 2021 | JPY | 292 | 296 | 286 | 290 | 290 | -2 (-0.68%) | 283,600 |
| 14 Jan 2021 | JPY | 298 | 298 | 287 | 292 | 292 | -8 (-2.67%) | 563,900 |
| 13 Jan 2021 | JPY | 304 | 306 | 298 | 300 | 300 | -2 (-0.66%) | 396,600 |
| 12 Jan 2021 | JPY | 321 | 325 | 298 | 302 | 302 | -30 (-9.04%) | 1,097,500 |
| 8 Jan 2021 | JPY | 334 | 335 | 322 | 332 | 332 | +2 (+0.61%) | 610,200 |
| 7 Jan 2021 | JPY | 327 | 332 | 325 | 330 | 330 | +5 (+1.54%) | 217,600 |
| 6 Jan 2021 | JPY | 324 | 331 | 323 | 325 | 325 | +1 (+0.31%) | 233,200 |
| 5 Jan 2021 | JPY | 318 | 326 | 317 | 324 | 324 | +3 (+0.93%) | 165,000 |
| 4 Jan 2021 | JPY | 333 | 333 | 315 | 321 | 321 | -4 (-1.23%) | 295,500 |
| 30 Dec 2020 | JPY | 322 | 326 | 320 | 325 | 325 | +1 (+0.31%) | 137,900 |
| 29 Dec 2020 | JPY | 313 | 324 | 313 | 324 | 324 | +14 (+4.52%) | 214,000 |
| 28 Dec 2020 | JPY | 317 | 321 | 309 | 310 | 310 | -12 (-3.73%) | 207,100 |
| 25 Dec 2020 | JPY | 320 | 325 | 318 | 322 | 322 | +2 (+0.63%) | 204,300 |
| 24 Dec 2020 | JPY | 313 | 320 | 312 | 320 | 320 | +4 (+1.27%) | 165,600 |
| 23 Dec 2020 | JPY | 310 | 318 | 310 | 316 | 316 | +9 (+2.93%) | 148,000 |
| 22 Dec 2020 | JPY | 315 | 316 | 306 | 307 | 307 | -12 (-3.76%) | 199,400 |
| 21 Dec 2020 | JPY | 321 | 322 | 315 | 319 | 319 | -1 (-0.31%) | 143,900 |
| 18 Dec 2020 | JPY | 321 | 321 | 315 | 320 | 320 | -3 (-0.93%) | 155,700 |
| 17 Dec 2020 | JPY | 320 | 326 | 316 | 323 | 323 | +5 (+1.57%) | 179,700 |
| 16 Dec 2020 | JPY | 320 | 328 | 318 | 318 | 318 | +2 (+0.63%) | 230,800 |
| 15 Dec 2020 | JPY | 320 | 321 | 315 | 316 | 316 | -4 (-1.25%) | 77,100 |
| 14 Dec 2020 | JPY | 318 | 323 | 314 | 320 | 320 | 0.0 (0.0%) | 147,100 |
| 11 Dec 2020 | JPY | 316 | 322 | 315 | 320 | 320 | +7 (+2.24%) | 136,200 |
