| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 301 | 314 | 298 | 314 | 314 | +3 (+0.96%) | 954,500 |
| 26 Oct 2020 | JPY | 331 | 337 | 307 | 311 | 311 | -18 (-5.47%) | 1,421,700 |
| 23 Oct 2020 | JPY | 323 | 335 | 319 | 329 | 329 | +5 (+1.54%) | 1,034,700 |
| 22 Oct 2020 | JPY | 350 | 350 | 322 | 324 | 324 | -28 (-7.95%) | 1,531,300 |
| 21 Oct 2020 | JPY | 367 | 373 | 350 | 352 | 352 | -19 (-5.12%) | 1,071,700 |
| 20 Oct 2020 | JPY | 374 | 394 | 365 | 371 | 371 | +4 (+1.09%) | 1,502,900 |
| 19 Oct 2020 | JPY | 390 | 391 | 358 | 367 | 367 | -13 (-3.42%) | 1,442,700 |
| 16 Oct 2020 | JPY | 380 | 397 | 372 | 380 | 380 | -5 (-1.30%) | 1,599,200 |
| 15 Oct 2020 | JPY | 368 | 387 | 366 | 385 | 385 | +13 (+3.49%) | 1,151,700 |
| 14 Oct 2020 | JPY | 377 | 382 | 356 | 372 | 372 | -7 (-1.85%) | 1,521,600 |
| 13 Oct 2020 | JPY | 357 | 405 | 357 | 379 | 379 | +30 (+8.60%) | 4,128,700 |
| 12 Oct 2020 | JPY | 374 | 374 | 343 | 349 | 349 | -33 (-8.64%) | 1,539,600 |
| 9 Oct 2020 | JPY | 370 | 394 | 368 | 382 | 382 | +14 (+3.80%) | 1,355,000 |
| 8 Oct 2020 | JPY | 374 | 376 | 362 | 368 | 368 | -6 (-1.60%) | 464,900 |
| 7 Oct 2020 | JPY | 366 | 376 | 363 | 374 | 374 | +5 (+1.36%) | 324,700 |
| 6 Oct 2020 | JPY | 369 | 382 | 363 | 369 | 369 | +16 (+4.53%) | 1,000,000 |
| 5 Oct 2020 | JPY | 351 | 357 | 347 | 353 | 353 | +13 (+3.82%) | 334,100 |
| 2 Oct 2020 | JPY | 350 | 357 | 326 | 340 | 340 | -7 (-2.02%) | 867,200 |
| 30 Sep 2020 | JPY | 358 | 358 | 342 | 347 | 347 | -11 (-3.07%) | 468,300 |
| 29 Sep 2020 | JPY | 346 | 360 | 346 | 358 | 358 | +10 (+2.87%) | 381,500 |
| 28 Sep 2020 | JPY | 359 | 363 | 344 | 348 | 348 | -10 (-2.79%) | 469,500 |
| 25 Sep 2020 | JPY | 352 | 360 | 351 | 358 | 358 | +11 (+3.17%) | 462,400 |
| 24 Sep 2020 | JPY | 370 | 372 | 339 | 347 | 347 | -27 (-7.22%) | 881,200 |
| 23 Sep 2020 | JPY | 369 | 378 | 365 | 374 | 374 | +8 (+2.19%) | 464,900 |
| 18 Sep 2020 | JPY | 373 | 382 | 361 | 366 | 366 | -7 (-1.88%) | 654,400 |
| 17 Sep 2020 | JPY | 372 | 393 | 369 | 373 | 373 | -1 (-0.27%) | 1,616,500 |
| 16 Sep 2020 | JPY | 368 | 382 | 357 | 374 | 374 | -2 (-0.53%) | 2,552,100 |
| 15 Sep 2020 | JPY | 329 | 379 | 326 | 376 | 376 | +46 (+13.94%) | 3,236,800 |
| 14 Sep 2020 | JPY | 319 | 337 | 318 | 330 | 330 | +10 (+3.13%) | 720,600 |
| 11 Sep 2020 | JPY | 308 | 321 | 303 | 320 | 320 | +16 (+5.26%) | 517,400 |
