| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 315 | 318 | 303 | 304 | 304 | -11 (-3.49%) | 435,500 |
| 9 Sep 2020 | JPY | 310 | 318 | 309 | 315 | 315 | -3 (-0.94%) | 240,500 |
| 8 Sep 2020 | JPY | 313 | 318 | 303 | 318 | 318 | +6 (+1.92%) | 358,300 |
| 7 Sep 2020 | JPY | 312 | 322 | 310 | 312 | 312 | +1 (+0.32%) | 312,400 |
| 4 Sep 2020 | JPY | 309 | 315 | 304 | 311 | 311 | -6 (-1.89%) | 372,000 |
| 3 Sep 2020 | JPY | 329 | 329 | 315 | 317 | 317 | -12 (-3.65%) | 463,300 |
| 2 Sep 2020 | JPY | 314 | 329 | 311 | 329 | 329 | +12 (+3.79%) | 909,800 |
| 1 Sep 2020 | JPY | 306 | 319 | 300 | 317 | 317 | +13 (+4.28%) | 527,900 |
| 31 Aug 2020 | JPY | 300 | 309 | 300 | 304 | 304 | +1 (+0.33%) | 268,400 |
| 28 Aug 2020 | JPY | 305 | 311 | 298 | 303 | 303 | -5 (-1.62%) | 599,800 |
| 27 Aug 2020 | JPY | 303 | 308 | 295 | 308 | 308 | +8 (+2.67%) | 442,100 |
| 26 Aug 2020 | JPY | 309 | 309 | 300 | 300 | 300 | -8 (-2.60%) | 346,100 |
| 25 Aug 2020 | JPY | 296 | 309 | 295 | 308 | 308 | +11 (+3.70%) | 594,100 |
| 24 Aug 2020 | JPY | 300 | 305 | 289 | 297 | 297 | -4 (-1.33%) | 890,300 |
| 21 Aug 2020 | JPY | 335 | 338 | 301 | 301 | 301 | -11 (-3.53%) | 3,960,300 |
| 20 Aug 2020 | JPY | 320 | 330 | 308 | 312 | 312 | -15 (-4.59%) | 847,700 |
| 19 Aug 2020 | JPY | 317 | 334 | 314 | 327 | 327 | +13 (+4.14%) | 1,002,300 |
| 18 Aug 2020 | JPY | 312 | 317 | 305 | 314 | 314 | +4 (+1.29%) | 479,200 |
| 17 Aug 2020 | JPY | 308 | 323 | 303 | 310 | 310 | +2 (+0.65%) | 750,900 |
| 14 Aug 2020 | JPY | 294 | 310 | 293 | 308 | 308 | +14 (+4.76%) | 660,500 |
| 13 Aug 2020 | JPY | 304 | 307 | 290 | 294 | 294 | -8 (-2.65%) | 555,900 |
| 12 Aug 2020 | JPY | 293 | 303 | 288 | 302 | 302 | +12 (+4.14%) | 781,800 |
| 11 Aug 2020 | JPY | 287 | 294 | 286 | 290 | 290 | +4 (+1.40%) | 348,000 |
| 7 Aug 2020 | JPY | 298 | 298 | 284 | 286 | 286 | -11 (-3.70%) | 720,600 |
| 6 Aug 2020 | JPY | 293 | 297 | 291 | 297 | 297 | +3 (+1.02%) | 323,100 |
| 5 Aug 2020 | JPY | 295 | 299 | 290 | 294 | 294 | -3 (-1.01%) | 321,800 |
| 4 Aug 2020 | JPY | 293 | 298 | 290 | 297 | 297 | +2 (+0.68%) | 288,700 |
| 3 Aug 2020 | JPY | 296 | 299 | 287 | 295 | 295 | +7 (+2.43%) | 456,700 |
| 31 Jul 2020 | JPY | 316 | 319 | 288 | 288 | 288 | -28 (-8.86%) | 1,546,600 |
| 30 Jul 2020 | JPY | 308 | 321 | 298 | 316 | 316 | +6 (+1.94%) | 1,760,600 |
