| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 287 | 317 | 287 | 310 | 310 | +20 (+6.90%) | 2,213,800 |
| 28 Jul 2020 | JPY | 294 | 302 | 287 | 290 | 290 | -6 (-2.03%) | 661,100 |
| 27 Jul 2020 | JPY | 295 | 305 | 291 | 296 | 296 | -2 (-0.67%) | 1,000,200 |
| 22 Jul 2020 | JPY | 286 | 303 | 284 | 298 | 298 | +8 (+2.76%) | 1,973,600 |
| 21 Jul 2020 | JPY | 280 | 292 | 279 | 290 | 290 | +6 (+2.11%) | 1,553,400 |
| 20 Jul 2020 | JPY | 290 | 296 | 276 | 284 | 284 | -7 (-2.41%) | 1,725,200 |
| 17 Jul 2020 | JPY | 294 | 304 | 280 | 291 | 291 | +3 (+1.04%) | 3,271,400 |
| 16 Jul 2020 | JPY | 301 | 305 | 284 | 288 | 288 | -27 (-8.57%) | 4,222,600 |
| 15 Jul 2020 | JPY | 329 | 337 | 295 | 315 | 315 | -18 (-5.41%) | 15,984,900 |
| 14 Jul 2020 | JPY | 282 | 343 | 279 | 333 | 333 | +46 (+16.03%) | 28,243,700 |
| 13 Jul 2020 | JPY | 256 | 319 | 255 | 287 | 287 | +47 (+19.58%) | 29,254,600 |
| 10 Jul 2020 | JPY | 248 | 264 | 233 | 240 | 240 | +39 (+19.40%) | 7,075,900 |
| 9 Jul 2020 | JPY | 208 | 208 | 201 | 201 | 201 | -3 (-1.47%) | 136,500 |
| 8 Jul 2020 | JPY | 203 | 210 | 203 | 204 | 204 | -1 (-0.49%) | 133,100 |
| 7 Jul 2020 | JPY | 200 | 205 | 197 | 205 | 205 | +5 (+2.50%) | 53,600 |
| 6 Jul 2020 | JPY | 198 | 202 | 196 | 200 | 200 | +4 (+2.04%) | 77,600 |
| 3 Jul 2020 | JPY | 199 | 203 | 196 | 196 | 196 | -1 (-0.51%) | 117,500 |
| 2 Jul 2020 | JPY | 196 | 200 | 195 | 197 | 197 | +4 (+2.07%) | 120,100 |
| 1 Jul 2020 | JPY | 197 | 197 | 193 | 193 | 193 | -4 (-2.03%) | 116,200 |
| 30 Jun 2020 | JPY | 196 | 201 | 196 | 197 | 197 | +4 (+2.07%) | 97,400 |
| 29 Jun 2020 | JPY | 199 | 199 | 192 | 193 | 193 | -6 (-3.02%) | 81,000 |
| 26 Jun 2020 | JPY | 202 | 203 | 195 | 199 | 199 | -1 (-0.50%) | 105,300 |
| 25 Jun 2020 | JPY | 202 | 202 | 197 | 200 | 200 | -2 (-0.99%) | 114,300 |
| 24 Jun 2020 | JPY | 208 | 210 | 202 | 202 | 202 | -5 (-2.42%) | 73,800 |
| 23 Jun 2020 | JPY | 209 | 212 | 204 | 207 | 207 | -1 (-0.48%) | 62,200 |
| 22 Jun 2020 | JPY | 209 | 211 | 206 | 208 | 208 | -3 (-1.42%) | 62,300 |
| 19 Jun 2020 | JPY | 206 | 213 | 205 | 211 | 211 | +5 (+2.43%) | 111,800 |
| 18 Jun 2020 | JPY | 207 | 208 | 201 | 206 | 206 | -1 (-0.48%) | 73,700 |
| 17 Jun 2020 | JPY | 208 | 210 | 206 | 207 | 207 | 0.0 (0.0%) | 37,500 |
| 16 Jun 2020 | JPY | 205 | 211 | 201 | 207 | 207 | +9 (+4.55%) | 171,800 |
