Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	JPY	140	142	140	141	141	+1 (+0.71%)	87,600
17 May 2024	JPY	140	141	140	140	140	+1 (+0.72%)	67,300
16 May 2024	JPY	141	142	139	139	139	-4 (-2.80%)	223,900
15 May 2024	JPY	143	143	141	143	143	0.0 (0.0%)	147,200
14 May 2024	JPY	144	144	142	143	143	-1 (-0.69%)	95,900
13 May 2024	JPY	143	144	142	144	144	+2 (+1.41%)	85,700
10 May 2024	JPY	143	144	142	142	142	-2 (-1.39%)	87,400
9 May 2024	JPY	143	144	142	144	144	+1 (+0.70%)	89,500
8 May 2024	JPY	142	144	141	143	143	+1 (+0.70%)	112,000
7 May 2024	JPY	140	142	140	142	142	+2 (+1.43%)	109,200
2 May 2024	JPY	142	143	140	140	140	-1 (-0.71%)	120,200
1 May 2024	JPY	141	143	140	141	141	+1 (+0.71%)	131,200
30 Apr 2024	JPY	140	142	140	140	140	0.0 (0.0%)	158,100
26 Apr 2024	JPY	143	144	140	140	140	-3 (-2.10%)	319,400
25 Apr 2024	JPY	144	144	142	143	143	-1 (-0.69%)	91,500
24 Apr 2024	JPY	144	144	142	144	144	+2 (+1.41%)	138,800
23 Apr 2024	JPY	142	142	140	142	142	+2 (+1.43%)	109,500
22 Apr 2024	JPY	141	142	140	140	140	+1 (+0.72%)	108,700
19 Apr 2024	JPY	141	143	138	139	139	-2 (-1.42%)	317,700
18 Apr 2024	JPY	140	143	140	141	141	+1 (+0.71%)	116,100
17 Apr 2024	JPY	142	142	140	140	140	-1 (-0.71%)	166,700
16 Apr 2024	JPY	141	143	141	141	141	-2 (-1.40%)	148,100
15 Apr 2024	JPY	144	145	142	143	143	-1 (-0.69%)	168,800
12 Apr 2024	JPY	145	147	144	144	144	0.0 (0.0%)	151,200
11 Apr 2024	JPY	144	146	144	144	144	-1 (-0.69%)	136,100
10 Apr 2024	JPY	144	147	144	145	145	+1 (+0.69%)	208,700
9 Apr 2024	JPY	143	145	142	144	144	0.0 (0.0%)	276,000
8 Apr 2024	JPY	145	147	142	144	144	-8 (-5.26%)	825,900
5 Apr 2024	JPY	152	157	150	152	152	-2 (-1.30%)	553,900
4 Apr 2024	JPY	158	158	150	154	154	-5 (-3.14%)	434,300