| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 152 | 159 | 152 | 159 | 159 | +5 (+3.25%) | 245,900 |
| 2 Apr 2024 | JPY | 159 | 164 | 154 | 154 | 154 | -5 (-3.14%) | 542,800 |
| 1 Apr 2024 | JPY | 159 | 159 | 156 | 159 | 159 | +4 (+2.58%) | 284,800 |
| 29 Mar 2024 | JPY | 157 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 131,200 |
| 28 Mar 2024 | JPY | 153 | 158 | 152 | 156 | 156 | +3 (+1.96%) | 238,000 |
| 27 Mar 2024 | JPY | 157 | 157 | 152 | 153 | 153 | -5 (-3.16%) | 543,700 |
| 26 Mar 2024 | JPY | 146 | 162 | 145 | 158 | 158 | +14 (+9.72%) | 1,173,900 |
| 25 Mar 2024 | JPY | 148 | 148 | 144 | 144 | 144 | -3 (-2.04%) | 306,900 |
| 22 Mar 2024 | JPY | 147 | 150 | 145 | 147 | 147 | +5 (+3.52%) | 1,261,400 |
| 21 Mar 2024 | JPY | 141 | 142 | 140 | 142 | 142 | +1 (+0.71%) | 149,400 |
| 19 Mar 2024 | JPY | 140 | 142 | 140 | 141 | 141 | -1 (-0.70%) | 89,700 |
| 18 Mar 2024 | JPY | 140 | 142 | 139 | 142 | 142 | +1 (+0.71%) | 116,700 |
| 15 Mar 2024 | JPY | 140 | 141 | 139 | 141 | 141 | 0.0 (0.0%) | 77,800 |
| 14 Mar 2024 | JPY | 139 | 141 | 139 | 141 | 141 | +1 (+0.71%) | 91,200 |
| 13 Mar 2024 | JPY | 142 | 142 | 138 | 140 | 140 | -2 (-1.41%) | 170,900 |
| 12 Mar 2024 | JPY | 139 | 142 | 138 | 142 | 142 | +3 (+2.16%) | 104,100 |
| 11 Mar 2024 | JPY | 139 | 141 | 138 | 139 | 139 | -2 (-1.42%) | 206,200 |
| 8 Mar 2024 | JPY | 139 | 142 | 139 | 141 | 141 | +2 (+1.44%) | 116,000 |
| 7 Mar 2024 | JPY | 140 | 141 | 138 | 139 | 139 | -2 (-1.42%) | 242,300 |
| 6 Mar 2024 | JPY | 138 | 142 | 138 | 141 | 141 | +3 (+2.17%) | 195,800 |
| 5 Mar 2024 | JPY | 138 | 140 | 136 | 138 | 138 | 0.0 (0.0%) | 152,300 |
| 4 Mar 2024 | JPY | 139 | 139 | 136 | 138 | 138 | -2 (-1.43%) | 214,800 |
| 1 Mar 2024 | JPY | 141 | 141 | 138 | 140 | 140 | +1 (+0.72%) | 138,100 |
| 29 Feb 2024 | JPY | 140 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 162,900 |
| 28 Feb 2024 | JPY | 140 | 141 | 138 | 140 | 140 | -3 (-2.10%) | 117,400 |
| 27 Feb 2024 | JPY | 143 | 144 | 142 | 143 | 143 | -1 (-0.69%) | 404,400 |
| 26 Feb 2024 | JPY | 143 | 144 | 141 | 144 | 144 | +1 (+0.70%) | 128,000 |
| 22 Feb 2024 | JPY | 142 | 144 | 141 | 143 | 143 | +2 (+1.42%) | 106,800 |
| 21 Feb 2024 | JPY | 142 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 127,800 |
| 20 Feb 2024 | JPY | 142 | 144 | 142 | 142 | 142 | +1 (+0.71%) | 159,500 |
