Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	JPY	496	499	481	484	484	-11 (-2.22%)	877,900
22 Feb 2018	JPY	490	497	486	495	495	-3 (-0.60%)	297,800
21 Feb 2018	JPY	481	505	481	498	498	+17 (+3.53%)	604,300
20 Feb 2018	JPY	487	487	475	481	481	-6 (-1.23%)	280,300
19 Feb 2018	JPY	488	492	481	487	487	+12 (+2.53%)	322,800
16 Feb 2018	JPY	458	478	452	475	475	+27 (+6.03%)	390,400
15 Feb 2018	JPY	437	455	434	448	448	+16 (+3.70%)	298,700
14 Feb 2018	JPY	445	455	425	432	432	-12 (-2.70%)	435,500
13 Feb 2018	JPY	467	468	443	444	444	-5 (-1.11%)	351,500
12 Feb 2018	JPY	449	449	449	449	449	0.0 (0.0%)	0
9 Feb 2018	JPY	433	450	428	449	449	-8 (-1.75%)	653,700
8 Feb 2018	JPY	449	462	448	457	457	+15 (+3.39%)	458,100
7 Feb 2018	JPY	450	466	440	442	442	+10 (+2.31%)	558,300
6 Feb 2018	JPY	438	460	406	432	432	-54 (-11.11%)	1,482,100
5 Feb 2018	JPY	485	493	483	486	486	-13 (-2.61%)	533,100
2 Feb 2018	JPY	500	504	497	499	499	-2 (-0.40%)	457,800
1 Feb 2018	JPY	503	505	498	501	501	+1 (+0.20%)	692,600
31 Jan 2018	JPY	513	514	500	500	500	-16 (-3.10%)	1,086,600
30 Jan 2018	JPY	528	532	515	516	516	-12 (-2.27%)	816,700
29 Jan 2018	JPY	525	533	525	528	528	+6 (+1.15%)	507,400
26 Jan 2018	JPY	524	529	521	522	522	-4 (-0.76%)	515,100
25 Jan 2018	JPY	532	533	525	526	526	-9 (-1.68%)	535,300
24 Jan 2018	JPY	534	541	531	535	535	+2 (+0.38%)	584,100
23 Jan 2018	JPY	527	535	526	533	533	+8 (+1.52%)	589,000
22 Jan 2018	JPY	521	527	520	525	525	+6 (+1.16%)	356,100
19 Jan 2018	JPY	522	527	518	519	519	0.0 (0.0%)	280,300
18 Jan 2018	JPY	527	533	516	519	519	-3 (-0.57%)	712,600
17 Jan 2018	JPY	530	530	519	522	522	-9 (-1.69%)	595,700
16 Jan 2018	JPY	531	535	528	531	531	0.0 (0.0%)	492,900
15 Jan 2018	JPY	531	534	522	531	531	+4 (+0.76%)	623,100