Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	JPY	546	546	522	527	527	-11 (-2.04%)	1,013,700
11 Jan 2018	JPY	521	545	521	538	538	+17 (+3.26%)	1,478,300
10 Jan 2018	JPY	512	526	505	521	521	-61 (-10.48%)	5,133,100
9 Jan 2018	JPY	593	609	570	582	582	+2 (+0.34%)	1,864,400
8 Jan 2018	JPY	580	580	580	580	580	0.0 (0.0%)	0
5 Jan 2018	JPY	579	586	573	580	580	+5 (+0.87%)	673,500
4 Jan 2018	JPY	590	590	570	575	575	-5 (-0.86%)	691,200
3 Jan 2018	JPY	580	580	580	580	580	0.0 (0.0%)	0
2 Jan 2018	JPY	580	580	580	580	580	0.0 (0.0%)	0
1 Jan 2018	JPY	580	580	580	580	580	0.0 (0.0%)	0
29 Dec 2017	JPY	584	604	574	580	580	+8 (+1.40%)	1,271,700
28 Dec 2017	JPY	560	582	554	572	572	+18 (+3.25%)	733,200
27 Dec 2017	JPY	554	563	550	554	554	+9 (+1.65%)	435,600
26 Dec 2017	JPY	532	556	532	545	545	+10 (+1.87%)	913,700
25 Dec 2017	JPY	554	556	526	535	535	-24 (-4.29%)	1,606,000
22 Dec 2017	JPY	575	576	559	559	559	-16 (-2.78%)	773,900
21 Dec 2017	JPY	571	580	569	575	575	+2 (+0.35%)	317,800
20 Dec 2017	JPY	585	587	570	573	573	-15 (-2.55%)	433,700
19 Dec 2017	JPY	576	600	576	588	588	+10 (+1.73%)	509,100
18 Dec 2017	JPY	583	586	572	578	578	-4 (-0.69%)	419,200
15 Dec 2017	JPY	583	588	579	582	582	-4 (-0.68%)	296,900
14 Dec 2017	JPY	588	594	577	586	586	-1 (-0.17%)	401,500
13 Dec 2017	JPY	582	593	579	587	587	+8 (+1.38%)	371,400
12 Dec 2017	JPY	587	601	575	579	579	-17 (-2.85%)	633,600
11 Dec 2017	JPY	600	606	592	596	596	-1 (-0.17%)	283,900
8 Dec 2017	JPY	594	602	588	597	597	0.0 (0.0%)	255,000
7 Dec 2017	JPY	583	597	580	597	597	+14 (+2.40%)	387,200
6 Dec 2017	JPY	577	590	572	583	583	+4 (+0.69%)	339,600
5 Dec 2017	JPY	575	585	563	579	579	+5 (+0.87%)	467,100
4 Dec 2017	JPY	594	604	571	574	574	-18 (-3.04%)	558,400