Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	JPY	600	604	590	592	592	-10 (-1.66%)	317,400
30 Nov 2017	JPY	611	615	591	602	602	-6 (-0.99%)	401,600
29 Nov 2017	JPY	589	608	581	608	608	+20 (+3.40%)	540,000
28 Nov 2017	JPY	604	608	570	588	588	+467.2 (+386.75%)	502,600
28 Nov 2017	5-for-1 split
27 Nov 2017	JPY	630	630	598	604	604	-20 (-3.21%)	4,727,500
24 Nov 2017	JPY	623	632	622	624	624	+3 (+0.48%)	659,500
23 Nov 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
22 Nov 2017	JPY	633	633	618	621	621	-12 (-1.90%)	666,500
21 Nov 2017	JPY	640	641	627	633	633	-3 (-0.47%)	490,500
20 Nov 2017	JPY	622	644	622	636	636	+9 (+1.44%)	597,000
17 Nov 2017	JPY	630	634	620	627	627	+6 (+0.97%)	673,500
16 Nov 2017	JPY	600	624	598	621	621	+16 (+2.64%)	521,000
15 Nov 2017	JPY	622	622	590	605	605	-20 (-3.20%)	924,000
14 Nov 2017	JPY	630	630	618	625	625	-6 (-0.95%)	310,500
13 Nov 2017	JPY	630	635	616	631	631	+1 (+0.16%)	388,500
10 Nov 2017	JPY	604	630	603	630	630	+13 (+2.11%)	510,500
9 Nov 2017	JPY	637	645	606	617	617	-17 (-2.68%)	1,108,500
8 Nov 2017	JPY	632	651	624	634	634	+2 (+0.32%)	956,500
7 Nov 2017	JPY	612	636	604	632	632	+38.6 (+6.50%)	2,294,500
6 Nov 2017	JPY	593	605	588.2	593.4	593.4	+7.4 (+1.26%)	806,500
3 Nov 2017	JPY	586	586	586	586	586	0.0 (0.0%)	0
2 Nov 2017	JPY	582.2	591.8	580.2	586	586	+2.8 (+0.48%)	538,500
1 Nov 2017	JPY	597.4	598.8	581.4	583.2	583.2	-15.4 (-2.57%)	1,039,500
31 Oct 2017	JPY	600	602	591.8	598.6	598.6	-5.4 (-0.89%)	516,500
30 Oct 2017	JPY	590	604	588.6	604	604	+14.2 (+2.41%)	1,487,000
27 Oct 2017	JPY	591.2	594.2	585	589.8	589.8	-0.4 (-0.07%)	475,000
26 Oct 2017	JPY	597.4	601	585.8	590.2	590.2	-4.4 (-0.74%)	876,500
25 Oct 2017	JPY	600	605	590.8	594.6	594.6	+0.4 (+0.07%)	767,500
24 Oct 2017	JPY	586.8	595.2	584.4	594.2	594.2	+8.6 (+1.47%)	945,500
23 Oct 2017	JPY	593	614	584.2	585.6	585.6	-1 (-0.17%)	1,959,000