| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 723 | 732 | 705 | 718 | 718 | -19 (-2.58%) | 838,000 |
| 7 Sep 2017 | JPY | 724 | 760 | 722 | 737 | 737 | +19 (+2.65%) | 1,434,500 |
| 6 Sep 2017 | JPY | 693 | 724 | 678 | 718 | 718 | +13 (+1.84%) | 1,204,500 |
| 5 Sep 2017 | JPY | 753 | 758 | 686 | 705 | 705 | -50 (-6.62%) | 1,718,000 |
| 4 Sep 2017 | JPY | 787 | 787 | 742 | 755 | 755 | -27 (-3.45%) | 1,136,500 |
| 1 Sep 2017 | JPY | 769 | 796 | 749 | 782 | 782 | +24 (+3.17%) | 1,264,000 |
| 31 Aug 2017 | JPY | 772 | 790 | 750 | 758 | 758 | -11 (-1.43%) | 1,067,500 |
| 30 Aug 2017 | JPY | 757 | 770 | 739 | 769 | 769 | +20 (+2.67%) | 1,433,000 |
| 29 Aug 2017 | JPY | 689 | 753 | 684 | 749 | 749 | +53 (+7.61%) | 2,043,000 |
| 28 Aug 2017 | JPY | 681 | 696 | 672 | 696 | 696 | +17 (+2.50%) | 678,000 |
| 25 Aug 2017 | JPY | 698 | 698 | 674 | 679 | 679 | -9 (-1.31%) | 636,500 |
| 24 Aug 2017 | JPY | 716 | 716 | 671 | 688 | 688 | -17 (-2.41%) | 1,377,000 |
| 23 Aug 2017 | JPY | 682 | 712 | 669 | 705 | 705 | +39 (+5.86%) | 1,355,500 |
| 22 Aug 2017 | JPY | 664 | 668 | 644 | 666 | 666 | -3 (-0.45%) | 612,000 |
| 21 Aug 2017 | JPY | 664 | 675 | 646 | 669 | 669 | +14 (+2.14%) | 629,000 |
| 18 Aug 2017 | JPY | 666 | 685 | 654 | 655 | 655 | -25 (-3.68%) | 645,000 |
| 17 Aug 2017 | JPY | 682 | 701 | 664 | 680 | 680 | +4 (+0.59%) | 1,028,500 |
| 16 Aug 2017 | JPY | 635 | 677 | 630 | 676 | 676 | +48 (+7.64%) | 1,367,500 |
| 15 Aug 2017 | JPY | 633 | 635 | 616 | 628 | 628 | +9 (+1.45%) | 373,500 |
| 14 Aug 2017 | JPY | 603 | 624 | 595.6 | 619 | 619 | +2 (+0.32%) | 734,000 |
| 11 Aug 2017 | JPY | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 618 | 626 | 609 | 617 | 617 | -3 (-0.48%) | 456,000 |
| 9 Aug 2017 | JPY | 629 | 633 | 613 | 620 | 620 | -6 (-0.96%) | 646,000 |
| 8 Aug 2017 | JPY | 648 | 654 | 624 | 626 | 626 | -20 (-3.10%) | 649,000 |
| 7 Aug 2017 | JPY | 634 | 655 | 624 | 646 | 646 | +17 (+2.70%) | 656,500 |
| 4 Aug 2017 | JPY | 629 | 649 | 620 | 629 | 629 | -5 (-0.79%) | 478,500 |
| 3 Aug 2017 | JPY | 646 | 647 | 620 | 634 | 634 | -15 (-2.31%) | 628,500 |
| 2 Aug 2017 | JPY | 619 | 654 | 610 | 649 | 649 | +36 (+5.87%) | 1,115,000 |
| 1 Aug 2017 | JPY | 643 | 647 | 600 | 613 | 613 | -34 (-5.26%) | 1,702,000 |
| 31 Jul 2017 | JPY | 657 | 666 | 631 | 647 | 647 | -6 (-0.92%) | 872,000 |
