Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	JPY	141	142	141	141	141	0.0 (0.0%)	85,900
16 Feb 2024	JPY	139	142	139	141	141	+2 (+1.44%)	139,300
15 Feb 2024	JPY	142	142	139	139	139	-2 (-1.42%)	194,700
14 Feb 2024	JPY	142	142	141	141	141	0.0 (0.0%)	78,400
13 Feb 2024	JPY	142	142	140	141	141	0.0 (0.0%)	85,100
9 Feb 2024	JPY	141	142	140	141	141	0.0 (0.0%)	73,300
8 Feb 2024	JPY	141	142	140	141	141	+1 (+0.71%)	55,300
7 Feb 2024	JPY	142	142	140	140	140	0.0 (0.0%)	95,000
6 Feb 2024	JPY	141	142	140	140	140	-2 (-1.41%)	52,400
5 Feb 2024	JPY	142	142	140	142	142	+2 (+1.43%)	75,400
2 Feb 2024	JPY	140	142	140	140	140	+1 (+0.72%)	132,900
1 Feb 2024	JPY	140	142	139	139	139	-1 (-0.71%)	96,100
31 Jan 2024	JPY	140	142	139	140	140	0.0 (0.0%)	231,500
30 Jan 2024	JPY	141	142	140	140	140	0.0 (0.0%)	322,400
29 Jan 2024	JPY	141	142	140	140	140	0.0 (0.0%)	89,200
26 Jan 2024	JPY	141	141	140	140	140	-1 (-0.71%)	138,200
25 Jan 2024	JPY	140	142	140	141	141	+1 (+0.71%)	99,800
24 Jan 2024	JPY	140	142	140	140	140	0.0 (0.0%)	145,600
23 Jan 2024	JPY	141	142	140	140	140	-1 (-0.71%)	110,000
22 Jan 2024	JPY	140	141	139	141	141	+2 (+1.44%)	106,000
19 Jan 2024	JPY	141	141	139	139	139	-2 (-1.42%)	88,900
18 Jan 2024	JPY	141	142	140	141	141	0.0 (0.0%)	85,900
17 Jan 2024	JPY	143	143	141	141	141	-1 (-0.70%)	166,500
16 Jan 2024	JPY	142	143	141	142	142	0.0 (0.0%)	178,500
15 Jan 2024	JPY	142	143	142	142	142	0.0 (0.0%)	70,100
12 Jan 2024	JPY	142	142	140	142	142	0.0 (0.0%)	247,200
11 Jan 2024	JPY	143	143	142	142	142	-1 (-0.70%)	48,500
10 Jan 2024	JPY	147	147	141	143	143	-5 (-3.38%)	459,300
9 Jan 2024	JPY	143	148	143	148	148	+5 (+3.50%)	330,000
5 Jan 2024	JPY	141	143	141	143	143	0.0 (0.0%)	163,800