| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 419 | 423.8 | 398.6 | 404.4 | 404.4 | -9 (-2.18%) | 718,000 |
| 15 Jun 2017 | JPY | 415 | 425.4 | 409.2 | 413.4 | 413.4 | -4.6 (-1.10%) | 439,500 |
| 14 Jun 2017 | JPY | 412.2 | 433 | 412.2 | 418 | 418 | +8.6 (+2.10%) | 731,000 |
| 13 Jun 2017 | JPY | 414.6 | 422.4 | 409.4 | 409.4 | 409.4 | -10.2 (-2.43%) | 320,000 |
| 12 Jun 2017 | JPY | 412.4 | 425.2 | 408 | 419.6 | 419.6 | +5.6 (+1.35%) | 497,000 |
| 9 Jun 2017 | JPY | 424.4 | 432.6 | 413 | 414 | 414 | -13 (-3.04%) | 684,000 |
| 8 Jun 2017 | JPY | 430.6 | 441 | 423 | 427 | 427 | -6.8 (-1.57%) | 493,000 |
| 7 Jun 2017 | JPY | 439 | 443.6 | 426.6 | 433.8 | 433.8 | -5.2 (-1.18%) | 429,500 |
| 6 Jun 2017 | JPY | 451.2 | 456.4 | 435.2 | 439 | 439 | -17.2 (-3.77%) | 606,500 |
| 5 Jun 2017 | JPY | 457.4 | 471.6 | 451 | 456.2 | 456.2 | -1.2 (-0.26%) | 487,000 |
| 2 Jun 2017 | JPY | 472.2 | 473 | 457.4 | 457.4 | 457.4 | -9 (-1.93%) | 518,000 |
| 1 Jun 2017 | JPY | 447.4 | 484 | 447 | 466.4 | 466.4 | +19 (+4.25%) | 1,425,500 |
| 31 May 2017 | JPY | 452.8 | 455.2 | 438.2 | 447.4 | 447.4 | -3 (-0.67%) | 547,000 |
| 30 May 2017 | JPY | 456 | 464.8 | 446.2 | 450.4 | 450.4 | -10.6 (-2.30%) | 405,500 |
| 29 May 2017 | JPY | 448 | 466 | 447.6 | 461 | 461 | +12.2 (+2.72%) | 506,500 |
| 26 May 2017 | JPY | 457.6 | 460.4 | 440.4 | 448.8 | 448.8 | -10.4 (-2.26%) | 776,500 |
| 25 May 2017 | JPY | 458 | 477 | 458 | 459.2 | 459.2 | +3.2 (+0.70%) | 749,500 |
| 24 May 2017 | JPY | 458.2 | 460.8 | 449 | 456 | 456 | -2 (-0.44%) | 615,000 |
| 23 May 2017 | JPY | 443.8 | 468.4 | 443.8 | 458 | 458 | +12.2 (+2.74%) | 1,285,000 |
| 22 May 2017 | JPY | 441 | 453.8 | 432.2 | 445.8 | 445.8 | +9 (+2.06%) | 709,500 |
| 19 May 2017 | JPY | 446.4 | 449 | 433.6 | 436.8 | 436.8 | -10.8 (-2.41%) | 765,500 |
| 18 May 2017 | JPY | 440 | 452.8 | 433.2 | 447.6 | 447.6 | 0.0 (0.0%) | 1,053,000 |
| 17 May 2017 | JPY | 414.6 | 455.6 | 411.6 | 447.6 | 447.6 | +35.4 (+8.59%) | 2,189,000 |
| 16 May 2017 | JPY | 409.4 | 418 | 403 | 412.2 | 412.2 | +7.6 (+1.88%) | 744,000 |
| 15 May 2017 | JPY | 392 | 406 | 391 | 404.6 | 404.6 | +2.6 (+0.65%) | 466,500 |
| 12 May 2017 | JPY | 403.4 | 408.8 | 399.8 | 402 | 402 | -5.2 (-1.28%) | 329,500 |
| 11 May 2017 | JPY | 408.4 | 422 | 405.2 | 407.2 | 407.2 | -0.8 (-0.20%) | 558,000 |
| 10 May 2017 | JPY | 412.2 | 417.4 | 399.6 | 408 | 408 | -3 (-0.73%) | 609,500 |
| 9 May 2017 | JPY | 391.6 | 415.4 | 391.6 | 411 | 411 | +20.6 (+5.28%) | 987,000 |
| 8 May 2017 | JPY | 395.8 | 396.8 | 385.6 | 390.4 | 390.4 | +4.6 (+1.19%) | 529,500 |
