| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 384 | 390.6 | 380.8 | 385.8 | 385.8 | +3.4 (+0.89%) | 623,000 |
| 1 May 2017 | JPY | 397 | 397 | 382.4 | 382.4 | 382.4 | -15 (-3.77%) | 1,064,500 |
| 28 Apr 2017 | JPY | 405.4 | 407.8 | 396.8 | 397.4 | 397.4 | -10 (-2.45%) | 798,000 |
| 27 Apr 2017 | JPY | 403.8 | 413.6 | 396 | 407.4 | 407.4 | +2.2 (+0.54%) | 1,719,500 |
| 26 Apr 2017 | JPY | 417.6 | 424 | 403.2 | 405.2 | 405.2 | -4.8 (-1.17%) | 1,097,000 |
| 25 Apr 2017 | JPY | 411 | 421.8 | 403 | 410 | 410 | -1.6 (-0.39%) | 1,257,500 |
| 24 Apr 2017 | JPY | 400 | 416 | 390 | 411.6 | 411.6 | +16.2 (+4.10%) | 2,310,000 |
| 21 Apr 2017 | JPY | 382 | 399.8 | 375.6 | 395.4 | 395.4 | +13.6 (+3.56%) | 1,541,500 |
| 20 Apr 2017 | JPY | 374.6 | 383.2 | 369.2 | 381.8 | 381.8 | +7.4 (+1.98%) | 1,023,000 |
| 19 Apr 2017 | JPY | 371.8 | 379.6 | 363.8 | 374.4 | 374.4 | -0.6 (-0.16%) | 1,198,500 |
| 18 Apr 2017 | JPY | 385.4 | 388 | 372.4 | 375 | 375 | -2.4 (-0.64%) | 1,262,000 |
| 17 Apr 2017 | JPY | 354.8 | 379.2 | 351 | 377.4 | 377.4 | +22.4 (+6.31%) | 2,269,500 |
| 14 Apr 2017 | JPY | 360 | 366.4 | 345 | 355 | 355 | -6 (-1.66%) | 1,367,000 |
| 13 Apr 2017 | JPY | 333.8 | 361 | 333.8 | 361 | 361 | +19.2 (+5.62%) | 1,605,000 |
| 12 Apr 2017 | JPY | 339.2 | 344 | 330.4 | 341.8 | 341.8 | -2 (-0.58%) | 1,446,000 |
| 11 Apr 2017 | JPY | 335.6 | 350 | 331 | 343.8 | 343.8 | +7 (+2.08%) | 3,847,500 |
| 10 Apr 2017 | JPY | 324.8 | 336.8 | 320.4 | 336.8 | 336.8 | +60 (+21.68%) | 7,170,500 |
| 7 Apr 2017 | JPY | 274.6 | 281 | 248.6 | 276.8 | 276.8 | +6.2 (+2.29%) | 673,500 |
| 6 Apr 2017 | JPY | 284.8 | 286.8 | 264.6 | 270.6 | 270.6 | -14.6 (-5.12%) | 443,500 |
| 5 Apr 2017 | JPY | 284.8 | 292 | 282 | 285.2 | 285.2 | +0.4 (+0.14%) | 224,500 |
| 4 Apr 2017 | JPY | 294.2 | 296.4 | 275.4 | 284.8 | 284.8 | -10.6 (-3.59%) | 539,000 |
| 3 Apr 2017 | JPY | 293.4 | 298 | 293 | 295.4 | 295.4 | +1 (+0.34%) | 174,000 |
| 31 Mar 2017 | JPY | 296.4 | 298.6 | 293.6 | 294.4 | 294.4 | -1.4 (-0.47%) | 128,500 |
| 30 Mar 2017 | JPY | 301 | 305.4 | 292.8 | 295.8 | 295.8 | -4.4 (-1.47%) | 305,500 |
| 29 Mar 2017 | JPY | 293.2 | 303.4 | 293.2 | 300.2 | 300.2 | +3.6 (+1.21%) | 173,000 |
| 28 Mar 2017 | JPY | 297.2 | 298.6 | 293.4 | 296.6 | 296.6 | +2.2 (+0.75%) | 170,500 |
| 27 Mar 2017 | JPY | 296.8 | 300.4 | 293.8 | 294.4 | 294.4 | -6.8 (-2.26%) | 204,500 |
| 24 Mar 2017 | JPY | 293.8 | 305 | 293.8 | 301.2 | 301.2 | +4.6 (+1.55%) | 245,000 |
| 23 Mar 2017 | JPY | 297 | 301 | 294.8 | 296.6 | 296.6 | 0.0 (0.0%) | 213,000 |
| 22 Mar 2017 | JPY | 299.8 | 302.2 | 296.2 | 296.6 | 296.6 | -7 (-2.31%) | 235,000 |
