| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | JPY | 334.8 | 337 | 330.6 | 335.4 | 335.4 | +6 (+1.82%) | 189,500 |
| 3 Feb 2017 | JPY | 337.4 | 346 | 323.6 | 329.4 | 329.4 | -8 (-2.37%) | 557,500 |
| 2 Feb 2017 | JPY | 344.6 | 352.6 | 330.2 | 337.4 | 337.4 | -7.2 (-2.09%) | 598,500 |
| 1 Feb 2017 | JPY | 346.4 | 348.8 | 338 | 344.6 | 344.6 | -2.6 (-0.75%) | 597,000 |
| 31 Jan 2017 | JPY | 352.2 | 355.2 | 345.6 | 347.2 | 347.2 | -6.6 (-1.87%) | 447,000 |
| 30 Jan 2017 | JPY | 349.6 | 357 | 348.6 | 353.8 | 353.8 | 0.0 (0.0%) | 250,000 |
| 27 Jan 2017 | JPY | 352.4 | 360 | 350 | 353.8 | 353.8 | -1.6 (-0.45%) | 318,500 |
| 26 Jan 2017 | JPY | 359.2 | 363.6 | 354.2 | 355.4 | 355.4 | -3.4 (-0.95%) | 317,500 |
| 25 Jan 2017 | JPY | 365.8 | 366.6 | 357.6 | 358.8 | 358.8 | +0.4 (+0.11%) | 253,000 |
| 24 Jan 2017 | JPY | 357 | 367 | 356 | 358.4 | 358.4 | -1 (-0.28%) | 326,500 |
| 23 Jan 2017 | JPY | 348 | 369.2 | 347 | 359.4 | 359.4 | +7.6 (+2.16%) | 529,000 |
| 20 Jan 2017 | JPY | 355.4 | 360.2 | 349 | 351.8 | 351.8 | -5.6 (-1.57%) | 406,500 |
| 19 Jan 2017 | JPY | 360 | 371.2 | 356 | 357.4 | 357.4 | -2 (-0.56%) | 519,500 |
| 18 Jan 2017 | JPY | 370.2 | 371 | 357.2 | 359.4 | 359.4 | -8.2 (-2.23%) | 468,000 |
| 17 Jan 2017 | JPY | 364.4 | 377 | 357 | 367.6 | 367.6 | +2.8 (+0.77%) | 626,000 |
| 16 Jan 2017 | JPY | 363.6 | 368 | 358 | 364.8 | 364.8 | +5.2 (+1.45%) | 492,000 |
| 13 Jan 2017 | JPY | 359 | 365 | 354.2 | 359.6 | 359.6 | -2.8 (-0.77%) | 584,500 |
| 12 Jan 2017 | JPY | 356 | 369 | 347.6 | 362.4 | 362.4 | +3 (+0.83%) | 936,500 |
| 11 Jan 2017 | JPY | 371 | 371 | 356.8 | 359.4 | 359.4 | -10.6 (-2.86%) | 841,000 |
| 10 Jan 2017 | JPY | 357 | 378.6 | 354.4 | 370 | 370 | +11 (+3.06%) | 1,855,000 |
| 6 Jan 2017 | JPY | 324 | 369.2 | 322.4 | 359 | 359 | +34 (+10.46%) | 2,398,500 |
| 5 Jan 2017 | JPY | 325 | 334 | 319 | 325 | 325 | 0.0 (0.0%) | 706,500 |
| 4 Jan 2017 | JPY | 312 | 328.6 | 312 | 325 | 325 | +16 (+5.18%) | 835,000 |
| 30 Dec 2016 | JPY | 303.6 | 312.2 | 303 | 309 | 309 | +5.8 (+1.91%) | 377,000 |
| 29 Dec 2016 | JPY | 307.2 | 308 | 300.6 | 303.2 | 303.2 | -5.2 (-1.69%) | 321,500 |
| 28 Dec 2016 | JPY | 307.4 | 317 | 306.4 | 308.4 | 308.4 | +3.2 (+1.05%) | 488,000 |
| 27 Dec 2016 | JPY | 300.2 | 308.4 | 300.2 | 305.2 | 305.2 | +3.4 (+1.13%) | 559,000 |
| 26 Dec 2016 | JPY | 303.8 | 306 | 300 | 301.8 | 301.8 | +2.2 (+0.73%) | 454,000 |
| 22 Dec 2016 | JPY | 306.4 | 315 | 296.4 | 299.6 | 299.6 | -12.4 (-3.97%) | 760,000 |
| 21 Dec 2016 | JPY | 297.2 | 315.8 | 290.4 | 312 | 312 | +14.8 (+4.98%) | 933,500 |
