| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | JPY | 256.9 | 259.3 | 254 | 257.8 | 257.8 | +5.9 (+2.34%) | 268,000 |
| 4 Nov 2016 | JPY | 250.4 | 254.8 | 245.2 | 251.9 | 251.9 | -3.1 (-1.22%) | 483,000 |
| 2 Nov 2016 | JPY | 264.4 | 264.4 | 252.9 | 255 | 255 | -11.5 (-4.32%) | 552,000 |
| 1 Nov 2016 | JPY | 261.3 | 267.1 | 258.5 | 266.5 | 266.5 | +5.2 (+1.99%) | 329,000 |
| 31 Oct 2016 | JPY | 259 | 264.5 | 258.2 | 261.3 | 261.3 | +3.5 (+1.36%) | 329,000 |
| 28 Oct 2016 | JPY | 255 | 258.7 | 250.2 | 257.8 | 257.8 | +5.4 (+2.14%) | 451,000 |
| 27 Oct 2016 | JPY | 250.2 | 256.8 | 249.7 | 252.4 | 252.4 | -0.3 (-0.12%) | 263,000 |
| 26 Oct 2016 | JPY | 254 | 257.6 | 249.6 | 252.7 | 252.7 | -3.1 (-1.21%) | 311,000 |
| 25 Oct 2016 | JPY | 263.7 | 265.5 | 254.2 | 255.8 | 255.8 | -7.9 (-3.00%) | 416,000 |
| 24 Oct 2016 | JPY | 263.3 | 268.8 | 260.6 | 263.7 | 263.7 | +3.7 (+1.42%) | 505,000 |
| 21 Oct 2016 | JPY | 268.5 | 275.4 | 258.7 | 260 | 260 | -7.3 (-2.73%) | 1,245,000 |
| 20 Oct 2016 | JPY | 258 | 268.6 | 257.4 | 267.3 | 267.3 | +9.9 (+3.85%) | 1,230,000 |
| 19 Oct 2016 | JPY | 258.2 | 258.8 | 253.2 | 257.4 | 257.4 | +2.1 (+0.82%) | 634,000 |
| 18 Oct 2016 | JPY | 253.5 | 258.5 | 252.4 | 255.3 | 255.3 | +3.7 (+1.47%) | 764,000 |
| 17 Oct 2016 | JPY | 246 | 253.5 | 241.8 | 251.6 | 251.6 | +11.2 (+4.66%) | 871,000 |
| 14 Oct 2016 | JPY | 227.3 | 254 | 227.3 | 240.4 | 240.4 | +10.8 (+4.70%) | 1,112,000 |
| 13 Oct 2016 | JPY | 231.2 | 234.2 | 227.7 | 229.6 | 229.6 | -0.4 (-0.17%) | 431,000 |
| 12 Oct 2016 | JPY | 240.1 | 240.2 | 230 | 230 | 230 | -13.8 (-5.66%) | 851,000 |
| 11 Oct 2016 | JPY | 250 | 250 | 238.8 | 243.8 | 243.8 | -7.2 (-2.87%) | 761,000 |
| 7 Oct 2016 | JPY | 248.8 | 263.5 | 245.1 | 251 | 251 | +2.2 (+0.88%) | 2,159,000 |
| 6 Oct 2016 | JPY | 249.9 | 249.9 | 247.6 | 248.8 | 248.8 | -0.6 (-0.24%) | 182,000 |
| 5 Oct 2016 | JPY | 250 | 251.3 | 248.1 | 249.4 | 249.4 | -1.3 (-0.52%) | 215,000 |
| 4 Oct 2016 | JPY | 248 | 252.9 | 244.1 | 250.7 | 250.7 | +1.8 (+0.72%) | 323,000 |
| 3 Oct 2016 | JPY | 249 | 251.6 | 244.2 | 248.9 | 248.9 | +4.9 (+2.01%) | 679,000 |
| 30 Sep 2016 | JPY | 243 | 246.6 | 239.8 | 244 | 244 | +1.1 (+0.45%) | 347,000 |
| 29 Sep 2016 | JPY | 240.6 | 242.9 | 238.8 | 242.9 | 242.9 | +5.6 (+2.36%) | 251,000 |
| 28 Sep 2016 | JPY | 233 | 239 | 229.6 | 237.3 | 237.3 | +4.9 (+2.11%) | 218,000 |
| 27 Sep 2016 | JPY | 230 | 233.9 | 229 | 232.4 | 232.4 | +0.5 (+0.22%) | 137,000 |
| 26 Sep 2016 | JPY | 236 | 236.4 | 231.4 | 231.9 | 231.9 | -3.2 (-1.36%) | 208,000 |
| 23 Sep 2016 | JPY | 225.1 | 236.5 | 224 | 235.1 | 235.1 | +8.4 (+3.71%) | 362,000 |
