| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 218.2 | 227.6 | 216.8 | 226.7 | 226.7 | +7.1 (+3.23%) | 310,000 |
| 20 Sep 2016 | JPY | 224.6 | 226.9 | 218.1 | 219.6 | 219.6 | -10 (-4.36%) | 303,000 |
| 16 Sep 2016 | JPY | 218.8 | 229.6 | 218.8 | 229.6 | 229.6 | +11.3 (+5.18%) | 244,000 |
| 15 Sep 2016 | JPY | 222 | 224.3 | 214 | 218.3 | 218.3 | -4.6 (-2.06%) | 330,000 |
| 14 Sep 2016 | JPY | 222.4 | 225.4 | 220.6 | 222.9 | 222.9 | -3.4 (-1.50%) | 170,000 |
| 13 Sep 2016 | JPY | 225 | 227.5 | 221.1 | 226.3 | 226.3 | +3.7 (+1.66%) | 153,000 |
| 12 Sep 2016 | JPY | 226.8 | 228.9 | 222.2 | 222.6 | 222.6 | -8 (-3.47%) | 243,000 |
| 9 Sep 2016 | JPY | 235.9 | 236 | 229 | 230.6 | 230.6 | -2.4 (-1.03%) | 297,000 |
| 8 Sep 2016 | JPY | 238.5 | 238.5 | 233 | 233 | 233 | -4.2 (-1.77%) | 160,000 |
| 7 Sep 2016 | JPY | 228.5 | 238 | 228.5 | 237.2 | 237.2 | +6.2 (+2.68%) | 135,000 |
| 6 Sep 2016 | JPY | 231.6 | 232.6 | 230.2 | 231 | 231 | -2.8 (-1.20%) | 142,000 |
| 5 Sep 2016 | JPY | 240 | 240 | 228.9 | 233.8 | 233.8 | -6.6 (-2.75%) | 308,000 |
| 2 Sep 2016 | JPY | 238.5 | 244.9 | 237.4 | 240.4 | 240.4 | +1.9 (+0.80%) | 351,000 |
| 1 Sep 2016 | JPY | 238.4 | 240.1 | 238 | 238.5 | 238.5 | -1.7 (-0.71%) | 343,000 |
| 31 Aug 2016 | JPY | 240.5 | 244.9 | 235.9 | 240.2 | 240.2 | -1.9 (-0.78%) | 457,000 |
| 30 Aug 2016 | JPY | 245.9 | 247.3 | 240 | 242.1 | 242.1 | -4.2 (-1.71%) | 251,000 |
| 29 Aug 2016 | JPY | 252.9 | 254.2 | 244.7 | 246.3 | 246.3 | -6.6 (-2.61%) | 293,000 |
| 26 Aug 2016 | JPY | 245.1 | 252.9 | 239.2 | 252.9 | 252.9 | +7.6 (+3.10%) | 431,000 |
| 25 Aug 2016 | JPY | 251 | 251 | 242.2 | 245.3 | 245.3 | -6 (-2.39%) | 374,000 |
| 24 Aug 2016 | JPY | 252 | 255.5 | 248.1 | 251.3 | 251.3 | 0.0 (0.0%) | 246,000 |
| 23 Aug 2016 | JPY | 255 | 255.1 | 249.7 | 251.3 | 251.3 | -1.7 (-0.67%) | 248,000 |
| 22 Aug 2016 | JPY | 252 | 255.9 | 247.2 | 253 | 253 | +7.9 (+3.22%) | 379,000 |
| 19 Aug 2016 | JPY | 239.5 | 252 | 239.5 | 245.1 | 245.1 | +5.6 (+2.34%) | 417,000 |
| 18 Aug 2016 | JPY | 240.6 | 242.6 | 237.1 | 239.5 | 239.5 | -4.3 (-1.76%) | 384,000 |
| 17 Aug 2016 | JPY | 247.6 | 249.6 | 241.5 | 243.8 | 243.8 | -5.2 (-2.09%) | 324,000 |
| 16 Aug 2016 | JPY | 260 | 260 | 244.2 | 249 | 249 | -13.1 (-5.00%) | 486,000 |
| 15 Aug 2016 | JPY | 260.5 | 263.9 | 255.8 | 262.1 | 262.1 | +2.5 (+0.96%) | 303,000 |
| 12 Aug 2016 | JPY | 253.6 | 264.5 | 252 | 259.6 | 259.6 | +9.8 (+3.92%) | 1,124,000 |
| 10 Aug 2016 | JPY | 239.5 | 256 | 235.4 | 249.8 | 249.8 | +10.3 (+4.30%) | 840,000 |
| 9 Aug 2016 | JPY | 229 | 240 | 227 | 239.5 | 239.5 | +10.2 (+4.45%) | 310,000 |
