| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | JPY | 232 | 232 | 223.1 | 229.3 | 229.3 | -0.2 (-0.09%) | 384,000 |
| 5 Aug 2016 | JPY | 242 | 242.3 | 227.4 | 229.5 | 229.5 | -12.3 (-5.09%) | 569,000 |
| 4 Aug 2016 | JPY | 255 | 257.8 | 237.8 | 241.8 | 241.8 | -6.6 (-2.66%) | 1,241,000 |
| 3 Aug 2016 | JPY | 237.7 | 248.4 | 234.1 | 248.4 | 248.4 | +10.7 (+4.50%) | 778,000 |
| 2 Aug 2016 | JPY | 236.9 | 243 | 232 | 237.7 | 237.7 | +0.5 (+0.21%) | 436,000 |
| 1 Aug 2016 | JPY | 230 | 238.7 | 229.5 | 237.2 | 237.2 | -2.6 (-1.08%) | 597,000 |
| 29 Jul 2016 | JPY | 240.1 | 244.2 | 223.7 | 239.8 | 239.8 | -4.2 (-1.72%) | 1,719,000 |
| 28 Jul 2016 | JPY | 253.5 | 265 | 235.3 | 244 | 244 | +20.5 (+9.17%) | 4,369,000 |
| 27 Jul 2016 | JPY | 217.5 | 235 | 215.2 | 223.5 | 223.5 | +8 (+3.71%) | 1,189,000 |
| 26 Jul 2016 | JPY | 211.7 | 219.4 | 208.5 | 215.5 | 215.5 | +0.5 (+0.23%) | 329,000 |
| 25 Jul 2016 | JPY | 222 | 227.5 | 213.4 | 215 | 215 | -7.4 (-3.33%) | 693,000 |
| 22 Jul 2016 | JPY | 199 | 222.9 | 197.3 | 222.4 | 222.4 | +22.6 (+11.31%) | 1,004,000 |
| 21 Jul 2016 | JPY | 202.9 | 205 | 196.5 | 199.8 | 199.8 | -1.2 (-0.60%) | 498,000 |
| 20 Jul 2016 | JPY | 203.1 | 205.9 | 200.4 | 201 | 201 | -4.9 (-2.38%) | 366,000 |
| 19 Jul 2016 | JPY | 197.5 | 208.4 | 197 | 205.9 | 205.9 | +4.4 (+2.18%) | 730,000 |
| 15 Jul 2016 | JPY | 215.2 | 215.3 | 199.9 | 201.5 | 201.5 | -14.9 (-6.89%) | 1,230,000 |
| 14 Jul 2016 | JPY | 214 | 225 | 213 | 216.4 | 216.4 | +6.1 (+2.90%) | 888,000 |
| 13 Jul 2016 | JPY | 223.9 | 226.9 | 206.6 | 210.3 | 210.3 | -8.7 (-3.97%) | 1,144,000 |
| 12 Jul 2016 | JPY | 220 | 246.5 | 216.8 | 219 | 219 | +25.8 (+13.35%) | 3,390,000 |
| 11 Jul 2016 | JPY | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 190 | 198 | 187.5 | 193.2 | 193.2 | +1.8 (+0.94%) | 489,000 |
| 7 Jul 2016 | JPY | 190.1 | 196 | 188.2 | 191.4 | 191.4 | +1.9 (+1.00%) | 375,000 |
| 6 Jul 2016 | JPY | 187 | 192 | 185.2 | 189.5 | 189.5 | -5.5 (-2.82%) | 473,000 |
| 5 Jul 2016 | JPY | 203.3 | 203.3 | 194 | 195 | 195 | -7.3 (-3.61%) | 421,000 |
| 4 Jul 2016 | JPY | 201.4 | 204.7 | 196.1 | 202.3 | 202.3 | +2.3 (+1.15%) | 585,000 |
| 1 Jul 2016 | JPY | 201 | 209.5 | 194.2 | 200 | 200 | +6 (+3.09%) | 1,343,000 |
| 30 Jun 2016 | JPY | 185 | 194 | 180.3 | 194 | 194 | +16.5 (+9.30%) | 1,110,000 |
| 29 Jun 2016 | JPY | 175 | 179.3 | 172 | 177.5 | 177.5 | +7.9 (+4.66%) | 433,000 |
| 28 Jun 2016 | JPY | 162 | 171.6 | 160.6 | 169.6 | 169.6 | -0.4 (-0.24%) | 678,000 |
| 27 Jun 2016 | JPY | 163 | 171.4 | 158.5 | 170 | 170 | +10.1 (+6.32%) | 763,000 |
