| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 189.7 | 191 | 152.8 | 159.9 | 159.9 | -23.6 (-12.86%) | 1,547,000 |
| 23 Jun 2016 | JPY | 178.7 | 187.4 | 175.3 | 183.5 | 183.5 | +0.8 (+0.44%) | 475,000 |
| 22 Jun 2016 | JPY | 198.6 | 198.6 | 177.2 | 182.7 | 182.7 | -12.8 (-6.55%) | 1,074,000 |
| 21 Jun 2016 | JPY | 200 | 204.1 | 181.4 | 195.5 | 195.5 | +2.2 (+1.14%) | 3,956,000 |
| 20 Jun 2016 | JPY | 173.3 | 193.3 | 168 | 193.3 | 193.3 | +40 (+26.09%) | 5,899,000 |
| 17 Jun 2016 | JPY | 147.1 | 171.1 | 143.3 | 153.3 | 153.3 | +12.2 (+8.65%) | 3,456,000 |
| 16 Jun 2016 | JPY | 150 | 152.8 | 140 | 141.1 | 141.1 | -11.7 (-7.66%) | 923,000 |
| 15 Jun 2016 | JPY | 148.5 | 154.5 | 145.3 | 152.8 | 152.8 | +2.8 (+1.87%) | 848,000 |
| 14 Jun 2016 | JPY | 168 | 168 | 144.9 | 150 | 150 | -19.2 (-11.35%) | 1,547,000 |
| 13 Jun 2016 | JPY | 174 | 174.4 | 168.3 | 169.2 | 169.2 | -5.6 (-3.20%) | 546,000 |
| 10 Jun 2016 | JPY | 176.6 | 177.3 | 171.6 | 174.8 | 174.8 | -1.6 (-0.91%) | 640,000 |
| 9 Jun 2016 | JPY | 169.5 | 178 | 167.1 | 176.4 | 176.4 | +8.2 (+4.88%) | 1,368,000 |
| 8 Jun 2016 | JPY | 171.2 | 171.2 | 165.8 | 168.2 | 168.2 | +1 (+0.60%) | 274,000 |
| 7 Jun 2016 | JPY | 168.3 | 170 | 165 | 167.2 | 167.2 | -1.1 (-0.65%) | 236,000 |
| 6 Jun 2016 | JPY | 170 | 182.4 | 165.7 | 168.3 | 168.3 | -4.7 (-2.72%) | 1,017,000 |
| 3 Jun 2016 | JPY | 168.6 | 173.7 | 163.2 | 173 | 173 | +6.4 (+3.84%) | 284,000 |
| 2 Jun 2016 | JPY | 170 | 174 | 166.6 | 166.6 | 166.6 | -5.9 (-3.42%) | 403,000 |
| 1 Jun 2016 | JPY | 175 | 179.7 | 171.6 | 172.5 | 172.5 | -2.8 (-1.60%) | 592,000 |
| 31 May 2016 | JPY | 176.6 | 186.9 | 175.2 | 175.3 | 175.3 | -1.8 (-1.02%) | 1,291,000 |
| 30 May 2016 | JPY | 177.9 | 181.3 | 173.6 | 177.1 | 177.1 | +7.2 (+4.24%) | 788,000 |
| 27 May 2016 | JPY | 177 | 183.9 | 168.9 | 169.9 | 169.9 | -15.1 (-8.16%) | 1,160,000 |
| 26 May 2016 | JPY | 166.7 | 190 | 158 | 185 | 185 | +14.3 (+8.38%) | 1,896,000 |
| 25 May 2016 | JPY | 175.6 | 180.9 | 168.3 | 170.7 | 170.7 | -4.9 (-2.79%) | 882,000 |
| 24 May 2016 | JPY | 180 | 185 | 165.8 | 175.6 | 175.6 | -12 (-6.40%) | 2,216,000 |
| 23 May 2016 | JPY | 188.8 | 196.3 | 182 | 187.6 | 187.6 | +6.8 (+3.76%) | 3,434,000 |
| 20 May 2016 | JPY | 170 | 197.5 | 161 | 180.8 | 180.8 | +21.4 (+13.43%) | 17,627,000 |
| 19 May 2016 | JPY | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | +30 (+23.18%) | 445,000 |
| 18 May 2016 | JPY | 131.2 | 132.2 | 126 | 129.4 | 129.4 | -2.7 (-2.04%) | 558,000 |
| 17 May 2016 | JPY | 131.4 | 133.1 | 131 | 132.1 | 132.1 | +0.8 (+0.61%) | 112,000 |
| 16 May 2016 | JPY | 130.1 | 133.1 | 130.1 | 131.3 | 131.3 | +0.8 (+0.61%) | 204,000 |
