Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	141	144	140	143	143	+2 (+1.42%)	283,300
29 Dec 2023	JPY	140	141	140	141	141	+1 (+0.71%)	67,100
28 Dec 2023	JPY	139	141	138	140	140	+2 (+1.45%)	96,300
27 Dec 2023	JPY	136	139	135	138	138	+3 (+2.22%)	152,900
26 Dec 2023	JPY	136	137	135	135	135	0.0 (0.0%)	107,800
25 Dec 2023	JPY	136	136	135	135	135	-1 (-0.74%)	126,200
22 Dec 2023	JPY	137	137	136	136	136	-1 (-0.73%)	96,900
21 Dec 2023	JPY	136	138	136	137	137	-1 (-0.72%)	61,700
20 Dec 2023	JPY	137	138	136	138	138	0.0 (0.0%)	95,000
19 Dec 2023	JPY	136	139	136	138	138	+1 (+0.73%)	135,500
18 Dec 2023	JPY	138	138	136	137	137	0.0 (0.0%)	65,500
15 Dec 2023	JPY	136	138	136	137	137	+1 (+0.74%)	79,400
14 Dec 2023	JPY	137	138	136	136	136	-2 (-1.45%)	80,300
13 Dec 2023	JPY	138	138	136	138	138	+1 (+0.73%)	87,400
12 Dec 2023	JPY	138	138	137	137	137	-2 (-1.44%)	71,400
11 Dec 2023	JPY	139	140	138	139	139	+1 (+0.72%)	41,200
8 Dec 2023	JPY	138	139	137	138	138	0.0 (0.0%)	65,200
7 Dec 2023	JPY	140	141	138	138	138	-3 (-2.13%)	123,400
6 Dec 2023	JPY	141	141	140	141	141	0.0 (0.0%)	58,900
5 Dec 2023	JPY	141	143	140	141	141	0.0 (0.0%)	142,300
4 Dec 2023	JPY	143	143	141	141	141	-2 (-1.40%)	51,400
1 Dec 2023	JPY	141	143	141	143	143	+1 (+0.70%)	88,500
30 Nov 2023	JPY	142	144	142	142	142	0.0 (0.0%)	78,000
29 Nov 2023	JPY	142	144	142	142	142	-1 (-0.70%)	76,600
28 Nov 2023	JPY	143	144	142	143	143	-1 (-0.69%)	55,900
27 Nov 2023	JPY	143	144	142	144	144	+1 (+0.70%)	81,000
24 Nov 2023	JPY	142	143	142	143	143	+2 (+1.42%)	47,700
22 Nov 2023	JPY	142	143	141	141	141	-1 (-0.70%)	90,500
21 Nov 2023	JPY	141	143	141	142	142	+1 (+0.71%)	59,400
20 Nov 2023	JPY	141	142	141	141	141	0.0 (0.0%)	48,700