| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 136 | 136 | 130.5 | 130.5 | 130.5 | -4.8 (-3.55%) | 356,000 |
| 12 May 2016 | JPY | 135.8 | 136.7 | 134 | 135.3 | 135.3 | -0.4 (-0.29%) | 206,000 |
| 11 May 2016 | JPY | 136.1 | 138 | 134.1 | 135.7 | 135.7 | +2.1 (+1.57%) | 368,000 |
| 10 May 2016 | JPY | 135 | 135.9 | 133.5 | 133.6 | 133.6 | -2.3 (-1.69%) | 129,000 |
| 9 May 2016 | JPY | 132.6 | 137.6 | 132.6 | 135.9 | 135.9 | +3.9 (+2.95%) | 294,000 |
| 6 May 2016 | JPY | 132 | 132.2 | 130.6 | 132 | 132 | +1.5 (+1.15%) | 104,000 |
| 2 May 2016 | JPY | 122.5 | 130.5 | 122.5 | 130.5 | 130.5 | +2.5 (+1.95%) | 220,000 |
| 28 Apr 2016 | JPY | 132.2 | 133 | 128 | 128 | 128 | -5.5 (-4.12%) | 221,000 |
| 27 Apr 2016 | JPY | 132.6 | 133.9 | 132.5 | 133.5 | 133.5 | +0.4 (+0.30%) | 86,000 |
| 26 Apr 2016 | JPY | 134 | 134.1 | 127.5 | 133.1 | 133.1 | +0.9 (+0.68%) | 266,000 |
| 25 Apr 2016 | JPY | 129.5 | 134.3 | 129.5 | 132.2 | 132.2 | +2.7 (+2.08%) | 336,000 |
| 22 Apr 2016 | JPY | 126.8 | 129.5 | 124 | 129.5 | 129.5 | +2.8 (+2.21%) | 254,000 |
| 21 Apr 2016 | JPY | 125.8 | 127.7 | 125.8 | 126.7 | 126.7 | +1 (+0.80%) | 213,000 |
| 20 Apr 2016 | JPY | 126.5 | 127.7 | 124 | 125.7 | 125.7 | +2.2 (+1.78%) | 309,000 |
| 19 Apr 2016 | JPY | 122 | 123.5 | 120.5 | 123.5 | 123.5 | +5 (+4.22%) | 251,000 |
| 18 Apr 2016 | JPY | 118.5 | 119 | 117 | 118.5 | 118.5 | -3.5 (-2.87%) | 215,000 |
| 15 Apr 2016 | JPY | 117.1 | 123.7 | 116.9 | 122 | 122 | +4.2 (+3.57%) | 236,000 |
| 14 Apr 2016 | JPY | 118.8 | 119.5 | 115.8 | 117.8 | 117.8 | +1.4 (+1.20%) | 225,000 |
| 13 Apr 2016 | JPY | 116.5 | 118.6 | 115.1 | 116.4 | 116.4 | 0.0 (0.0%) | 235,000 |
| 12 Apr 2016 | JPY | 119 | 119.9 | 115.7 | 116.4 | 116.4 | -2.4 (-2.02%) | 241,000 |
| 11 Apr 2016 | JPY | 117.4 | 120 | 116 | 118.8 | 118.8 | -6.4 (-5.11%) | 402,000 |
| 8 Apr 2016 | JPY | 114 | 128 | 114 | 125.2 | 125.2 | +3.8 (+3.13%) | 251,000 |
| 7 Apr 2016 | JPY | 120.9 | 124.1 | 119.9 | 121.4 | 121.4 | -0.5 (-0.41%) | 123,000 |
| 6 Apr 2016 | JPY | 121.1 | 126 | 119.7 | 121.9 | 121.9 | -1.5 (-1.22%) | 168,000 |
| 5 Apr 2016 | JPY | 130.1 | 130.1 | 120.2 | 123.4 | 123.4 | -7.8 (-5.95%) | 383,000 |
| 4 Apr 2016 | JPY | 131.3 | 133.7 | 131 | 131.2 | 131.2 | -3.1 (-2.31%) | 82,000 |
| 1 Apr 2016 | JPY | 136.7 | 136.7 | 130.4 | 134.3 | 134.3 | -3.6 (-2.61%) | 326,000 |
| 31 Mar 2016 | JPY | 138.7 | 138.7 | 134.6 | 137.9 | 137.9 | +2.2 (+1.62%) | 79,000 |
| 30 Mar 2016 | JPY | 138.4 | 139.6 | 135.2 | 135.7 | 135.7 | -1.1 (-0.80%) | 139,000 |
| 29 Mar 2016 | JPY | 130.9 | 136.9 | 130.9 | 136.8 | 136.8 | +7.1 (+5.47%) | 182,000 |
