| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 134.3 | 135.7 | 129 | 129.7 | 129.7 | -6.2 (-4.56%) | 202,000 |
| 25 Mar 2016 | JPY | 136.4 | 138.8 | 133.8 | 135.9 | 135.9 | -1.9 (-1.38%) | 83,000 |
| 24 Mar 2016 | JPY | 133.1 | 138 | 133.1 | 137.8 | 137.8 | +1.8 (+1.32%) | 174,000 |
| 23 Mar 2016 | JPY | 132.5 | 136.4 | 130.7 | 136 | 136 | +3 (+2.26%) | 289,000 |
| 22 Mar 2016 | JPY | 136.8 | 136.8 | 131.5 | 133 | 133 | -1.2 (-0.89%) | 194,000 |
| 18 Mar 2016 | JPY | 134.1 | 139.8 | 133 | 134.2 | 134.2 | +0.1 (+0.07%) | 154,000 |
| 17 Mar 2016 | JPY | 138.9 | 142.2 | 134.1 | 134.1 | 134.1 | -5.9 (-4.21%) | 297,000 |
| 16 Mar 2016 | JPY | 140 | 144.2 | 138.2 | 140 | 140 | +1.8 (+1.30%) | 436,000 |
| 15 Mar 2016 | JPY | 133 | 139.8 | 131.8 | 138.2 | 138.2 | +5.5 (+4.14%) | 337,000 |
| 14 Mar 2016 | JPY | 133.5 | 135.8 | 132 | 132.7 | 132.7 | -1.3 (-0.97%) | 215,000 |
| 11 Mar 2016 | JPY | 130.2 | 137 | 130.1 | 134 | 134 | +2 (+1.52%) | 346,000 |
| 10 Mar 2016 | JPY | 127.5 | 132.4 | 126.6 | 132 | 132 | +6.1 (+4.85%) | 206,000 |
| 9 Mar 2016 | JPY | 126.5 | 128.9 | 125.2 | 125.9 | 125.9 | -3.1 (-2.40%) | 109,000 |
| 8 Mar 2016 | JPY | 133.5 | 133.5 | 126 | 129 | 129 | -3.5 (-2.64%) | 305,000 |
| 7 Mar 2016 | JPY | 134 | 134 | 129.1 | 132.5 | 132.5 | -1.9 (-1.41%) | 312,000 |
| 4 Mar 2016 | JPY | 126.1 | 134.4 | 125.6 | 134.4 | 134.4 | +8 (+6.33%) | 567,000 |
| 3 Mar 2016 | JPY | 124.5 | 126.8 | 123.8 | 126.4 | 126.4 | +4.4 (+3.61%) | 521,000 |
| 2 Mar 2016 | JPY | 123.9 | 125 | 121.5 | 122 | 122 | +3 (+2.52%) | 283,000 |
| 1 Mar 2016 | JPY | 122.5 | 122.5 | 116.4 | 119 | 119 | -0.5 (-0.42%) | 225,000 |
| 29 Feb 2016 | JPY | 121 | 122.7 | 119.5 | 119.5 | 119.5 | +0.1 (+0.08%) | 226,000 |
| 26 Feb 2016 | JPY | 120 | 123.5 | 119.4 | 119.4 | 119.4 | -2.5 (-2.05%) | 195,000 |
| 25 Feb 2016 | JPY | 119.8 | 124.3 | 119.8 | 121.9 | 121.9 | -2.3 (-1.85%) | 249,000 |
| 24 Feb 2016 | JPY | 120.1 | 124.2 | 119.2 | 124.2 | 124.2 | +1.3 (+1.06%) | 525,000 |
| 23 Feb 2016 | JPY | 127.7 | 127.7 | 121.2 | 122.9 | 122.9 | -1.8 (-1.44%) | 244,000 |
| 22 Feb 2016 | JPY | 119.2 | 128 | 119.2 | 124.7 | 124.7 | +5.7 (+4.79%) | 473,000 |
| 19 Feb 2016 | JPY | 118.5 | 121.5 | 114.5 | 119 | 119 | -1.3 (-1.08%) | 372,000 |
| 18 Feb 2016 | JPY | 125 | 126.7 | 120.3 | 120.3 | 120.3 | 0.0 (0.0%) | 323,000 |
| 17 Feb 2016 | JPY | 115.9 | 126 | 115 | 120.3 | 120.3 | +10.4 (+9.46%) | 928,000 |
| 16 Feb 2016 | JPY | 107.6 | 115 | 107.6 | 109.9 | 109.9 | +3.4 (+3.19%) | 486,000 |
| 15 Feb 2016 | JPY | 104.6 | 107.9 | 103 | 106.5 | 106.5 | +8.7 (+8.90%) | 437,000 |
