| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 100 | 109 | 97.1 | 97.8 | 97.8 | -12.7 (-11.49%) | 804,000 |
| 10 Feb 2016 | JPY | 115 | 115.2 | 105.4 | 110.5 | 110.5 | -2.2 (-1.95%) | 358,000 |
| 9 Feb 2016 | JPY | 116.9 | 118.4 | 112.7 | 112.7 | 112.7 | -8.6 (-7.09%) | 388,000 |
| 8 Feb 2016 | JPY | 119.8 | 124 | 117.1 | 121.3 | 121.3 | +1.5 (+1.25%) | 358,000 |
| 5 Feb 2016 | JPY | 120.5 | 122 | 115.4 | 119.8 | 119.8 | -5.2 (-4.16%) | 642,000 |
| 4 Feb 2016 | JPY | 130 | 130.1 | 123 | 125 | 125 | -5 (-3.85%) | 484,000 |
| 3 Feb 2016 | JPY | 131 | 133.2 | 127.9 | 130 | 130 | -7 (-5.11%) | 512,000 |
| 2 Feb 2016 | JPY | 141 | 141.6 | 133.9 | 137 | 137 | -2.7 (-1.93%) | 619,000 |
| 1 Feb 2016 | JPY | 143 | 149.3 | 138.2 | 139.7 | 139.7 | +2.2 (+1.60%) | 1,570,000 |
| 29 Jan 2016 | JPY | 121 | 140.5 | 116.2 | 137.5 | 137.5 | +18.4 (+15.45%) | 1,986,000 |
| 28 Jan 2016 | JPY | 120.9 | 124 | 118 | 119.1 | 119.1 | -1.9 (-1.57%) | 299,000 |
| 27 Jan 2016 | JPY | 123.8 | 124.1 | 119.1 | 121 | 121 | +2.3 (+1.94%) | 447,000 |
| 26 Jan 2016 | JPY | 116.8 | 120.9 | 116.5 | 118.7 | 118.7 | -4.1 (-3.34%) | 552,000 |
| 25 Jan 2016 | JPY | 118.2 | 127.4 | 117 | 122.8 | 122.8 | +6 (+5.14%) | 666,000 |
| 22 Jan 2016 | JPY | 111.1 | 116.9 | 109.3 | 116.8 | 116.8 | +11.7 (+11.13%) | 640,000 |
| 21 Jan 2016 | JPY | 115 | 117.9 | 102.5 | 105.1 | 105.1 | -7.6 (-6.74%) | 928,000 |
| 20 Jan 2016 | JPY | 122.4 | 123 | 110.8 | 112.7 | 112.7 | -12.4 (-9.91%) | 792,000 |
| 19 Jan 2016 | JPY | 122.1 | 128 | 119.2 | 125.1 | 125.1 | +3.5 (+2.88%) | 559,000 |
| 18 Jan 2016 | JPY | 118.1 | 126 | 111.8 | 121.6 | 121.6 | -8.5 (-6.53%) | 1,172,000 |
| 15 Jan 2016 | JPY | 136 | 140 | 129.5 | 130.1 | 130.1 | -2.9 (-2.18%) | 1,116,000 |
| 14 Jan 2016 | JPY | 137.4 | 138.2 | 129.5 | 133 | 133 | -10.4 (-7.25%) | 1,221,000 |
| 13 Jan 2016 | JPY | 148.1 | 149.9 | 140.4 | 143.4 | 143.4 | -1.7 (-1.17%) | 686,000 |
| 12 Jan 2016 | JPY | 160 | 167.2 | 137 | 145.1 | 145.1 | -11.7 (-7.46%) | 2,176,000 |
| 8 Jan 2016 | JPY | 154.5 | 159.8 | 151.1 | 156.8 | 156.8 | +0.3 (+0.19%) | 836,000 |
| 7 Jan 2016 | JPY | 156.4 | 161 | 156.2 | 156.5 | 156.5 | -3.5 (-2.19%) | 379,000 |
| 6 Jan 2016 | JPY | 160 | 163.4 | 156 | 160 | 160 | -1 (-0.62%) | 368,000 |
| 5 Jan 2016 | JPY | 157.9 | 162 | 152 | 161 | 161 | +4.8 (+3.07%) | 460,000 |
| 4 Jan 2016 | JPY | 158.3 | 163.7 | 155.4 | 156.2 | 156.2 | -3.8 (-2.38%) | 575,000 |
| 30 Dec 2015 | JPY | 156 | 161.8 | 155.3 | 160 | 160 | +4.3 (+2.76%) | 579,000 |
| 29 Dec 2015 | JPY | 150.7 | 156.2 | 150.1 | 155.7 | 155.7 | +2.3 (+1.50%) | 375,000 |
