| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 145.5 | 153.9 | 145.5 | 153.4 | 153.4 | +6.2 (+4.21%) | 403,000 |
| 25 Dec 2015 | JPY | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 150.7 | 151.2 | 147.1 | 147.2 | 147.2 | -3.5 (-2.32%) | 619,000 |
| 22 Dec 2015 | JPY | 150.2 | 154.5 | 149 | 150.7 | 150.7 | -1.4 (-0.92%) | 699,000 |
| 21 Dec 2015 | JPY | 165.1 | 167.5 | 149 | 152.1 | 152.1 | -9 (-5.59%) | 1,385,000 |
| 18 Dec 2015 | JPY | 162.4 | 175 | 159 | 161.1 | 161.1 | -0.4 (-0.25%) | 2,396,000 |
| 17 Dec 2015 | JPY | 154.8 | 161.9 | 152.2 | 161.5 | 161.5 | +10.3 (+6.81%) | 736,000 |
| 16 Dec 2015 | JPY | 155 | 155 | 150.7 | 151.2 | 151.2 | +0.5 (+0.33%) | 231,000 |
| 15 Dec 2015 | JPY | 153 | 157.6 | 149.9 | 150.7 | 150.7 | -5.8 (-3.71%) | 548,000 |
| 14 Dec 2015 | JPY | 153 | 164.8 | 148.6 | 156.5 | 156.5 | -5.7 (-3.51%) | 910,000 |
| 11 Dec 2015 | JPY | 163.5 | 166.9 | 161.1 | 162.2 | 162.2 | -0.4 (-0.25%) | 426,000 |
| 10 Dec 2015 | JPY | 155.1 | 162.7 | 155.1 | 162.6 | 162.6 | +2.6 (+1.63%) | 468,000 |
| 9 Dec 2015 | JPY | 162 | 163.5 | 159 | 160 | 160 | -4 (-2.44%) | 407,000 |
| 8 Dec 2015 | JPY | 167.6 | 168 | 158.6 | 164 | 164 | -0.7 (-0.43%) | 1,244,000 |
| 7 Dec 2015 | JPY | 159.2 | 165.6 | 157.5 | 164.7 | 164.7 | +9.3 (+5.98%) | 920,000 |
| 4 Dec 2015 | JPY | 155.8 | 156.6 | 154 | 155.4 | 155.4 | -2.2 (-1.40%) | 315,000 |
| 3 Dec 2015 | JPY | 158 | 159 | 154.4 | 157.6 | 157.6 | -2.4 (-1.50%) | 208,000 |
| 2 Dec 2015 | JPY | 154.5 | 160.3 | 154.5 | 160 | 160 | +6.7 (+4.37%) | 352,000 |
| 1 Dec 2015 | JPY | 154.7 | 155 | 150.8 | 153.3 | 153.3 | -0.8 (-0.52%) | 182,000 |
| 30 Nov 2015 | JPY | 157 | 157 | 153.2 | 154.1 | 154.1 | +0.4 (+0.26%) | 221,000 |
| 27 Nov 2015 | JPY | 157.1 | 161.4 | 152.5 | 153.7 | 153.7 | -6.7 (-4.18%) | 498,000 |
| 26 Nov 2015 | JPY | 161.1 | 163.8 | 158 | 160.4 | 160.4 | +1.6 (+1.01%) | 546,000 |
| 25 Nov 2015 | JPY | 154 | 159 | 151.9 | 158.8 | 158.8 | +6.3 (+4.13%) | 374,000 |
| 24 Nov 2015 | JPY | 150 | 153.1 | 149.8 | 152.5 | 152.5 | +2.1 (+1.40%) | 203,000 |
| 20 Nov 2015 | JPY | 152.5 | 152.5 | 148.3 | 150.4 | 150.4 | -2.5 (-1.64%) | 242,000 |
| 19 Nov 2015 | JPY | 150 | 152.9 | 149.8 | 152.9 | 152.9 | +3.8 (+2.55%) | 261,000 |
| 18 Nov 2015 | JPY | 150.3 | 152.2 | 148.3 | 149.1 | 149.1 | -2 (-1.32%) | 302,000 |
| 17 Nov 2015 | JPY | 155.3 | 155.6 | 149.5 | 151.1 | 151.1 | +0.8 (+0.53%) | 324,000 |
| 16 Nov 2015 | JPY | 154.9 | 155 | 148 | 150.3 | 150.3 | -8.5 (-5.35%) | 695,000 |
| 13 Nov 2015 | JPY | 165.7 | 166.1 | 157.5 | 158.8 | 158.8 | -13.1 (-7.62%) | 1,704,000 |
