| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 158.5 | 172.7 | 158.3 | 171.9 | 171.9 | +14 (+8.87%) | 2,333,000 |
| 11 Nov 2015 | JPY | 157.2 | 158 | 153.8 | 157.9 | 157.9 | +1.9 (+1.22%) | 455,000 |
| 10 Nov 2015 | JPY | 150.6 | 156.1 | 150.6 | 156 | 156 | +4.4 (+2.90%) | 457,000 |
| 9 Nov 2015 | JPY | 149.6 | 153.8 | 147.6 | 151.6 | 151.6 | +7 (+4.84%) | 604,000 |
| 6 Nov 2015 | JPY | 139.8 | 145.5 | 139 | 144.6 | 144.6 | +7.6 (+5.55%) | 586,000 |
| 5 Nov 2015 | JPY | 143.8 | 145 | 134 | 137 | 137 | -6.5 (-4.53%) | 639,000 |
| 4 Nov 2015 | JPY | 147 | 149.7 | 143.2 | 143.5 | 143.5 | -4.9 (-3.30%) | 382,000 |
| 2 Nov 2015 | JPY | 150.9 | 151.8 | 145.7 | 148.4 | 148.4 | -2.5 (-1.66%) | 308,000 |
| 30 Oct 2015 | JPY | 152.5 | 152.5 | 150 | 150.9 | 150.9 | -1.3 (-0.85%) | 173,000 |
| 29 Oct 2015 | JPY | 152 | 154 | 149.5 | 152.2 | 152.2 | +2.6 (+1.74%) | 242,000 |
| 28 Oct 2015 | JPY | 149 | 153.2 | 148.6 | 149.6 | 149.6 | +0.4 (+0.27%) | 244,000 |
| 27 Oct 2015 | JPY | 154.5 | 154.8 | 148.8 | 149.2 | 149.2 | -6.6 (-4.24%) | 466,000 |
| 26 Oct 2015 | JPY | 152.1 | 157.2 | 152.1 | 155.8 | 155.8 | +4.6 (+3.04%) | 526,000 |
| 23 Oct 2015 | JPY | 155 | 155 | 151 | 151.2 | 151.2 | -1.3 (-0.85%) | 380,000 |
| 22 Oct 2015 | JPY | 150 | 153.4 | 148 | 152.5 | 152.5 | +3.8 (+2.56%) | 360,000 |
| 21 Oct 2015 | JPY | 145 | 149.4 | 145 | 148.7 | 148.7 | +2.7 (+1.85%) | 231,000 |
| 20 Oct 2015 | JPY | 153.8 | 153.8 | 142.6 | 146 | 146 | -7.8 (-5.07%) | 575,000 |
| 19 Oct 2015 | JPY | 155 | 158 | 150.3 | 153.8 | 153.8 | +1.4 (+0.92%) | 350,000 |
| 16 Oct 2015 | JPY | 153.5 | 156.1 | 152.4 | 152.4 | 152.4 | -0.6 (-0.39%) | 269,000 |
| 15 Oct 2015 | JPY | 151.2 | 155.1 | 149.2 | 153 | 153 | -2.2 (-1.42%) | 614,000 |
| 14 Oct 2015 | JPY | 153.3 | 161 | 150.5 | 155.2 | 155.2 | +1.1 (+0.71%) | 741,000 |
| 13 Oct 2015 | JPY | 169.5 | 169.5 | 152.6 | 154.1 | 154.1 | -17.4 (-10.15%) | 1,741,000 |
| 9 Oct 2015 | JPY | 169.9 | 175 | 168.5 | 171.5 | 171.5 | -1 (-0.58%) | 862,000 |
| 8 Oct 2015 | JPY | 174.8 | 181.2 | 166.2 | 172.5 | 172.5 | -3.5 (-1.99%) | 1,402,000 |
| 7 Oct 2015 | JPY | 161.1 | 178 | 158.5 | 176 | 176 | +18.9 (+12.03%) | 1,291,000 |
| 6 Oct 2015 | JPY | 165 | 168 | 156.1 | 157.1 | 157.1 | -3.6 (-2.24%) | 1,569,000 |
| 5 Oct 2015 | JPY | 148.2 | 161.9 | 148.2 | 160.7 | 160.7 | +16.7 (+11.60%) | 1,544,000 |
| 2 Oct 2015 | JPY | 143.7 | 144.2 | 140.1 | 144 | 144 | +1.3 (+0.91%) | 348,000 |
| 1 Oct 2015 | JPY | 142.1 | 143.5 | 139.3 | 142.7 | 142.7 | +0.6 (+0.42%) | 201,000 |
| 30 Sep 2015 | JPY | 143 | 144.2 | 141.9 | 142.1 | 142.1 | +1.5 (+1.07%) | 177,000 |
