| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 146 | 146 | 139.4 | 140.6 | 140.6 | -8.2 (-5.51%) | 312,000 |
| 28 Sep 2015 | JPY | 140.2 | 148.8 | 140.2 | 148.8 | 148.8 | +9.3 (+6.67%) | 331,000 |
| 25 Sep 2015 | JPY | 140.6 | 142.1 | 137.2 | 139.5 | 139.5 | -1.6 (-1.13%) | 312,000 |
| 24 Sep 2015 | JPY | 145.7 | 145.7 | 141 | 141.1 | 141.1 | -7.6 (-5.11%) | 295,000 |
| 18 Sep 2015 | JPY | 145.2 | 149 | 143 | 148.7 | 148.7 | +2 (+1.36%) | 116,000 |
| 17 Sep 2015 | JPY | 147.1 | 148.6 | 143.4 | 146.7 | 146.7 | +2.6 (+1.80%) | 222,000 |
| 16 Sep 2015 | JPY | 146.6 | 148.7 | 143.5 | 144.1 | 144.1 | +1.1 (+0.77%) | 305,000 |
| 15 Sep 2015 | JPY | 146.5 | 148.9 | 142.2 | 143 | 143 | -6.1 (-4.09%) | 331,000 |
| 14 Sep 2015 | JPY | 158.5 | 162 | 143.7 | 149.1 | 149.1 | -6.4 (-4.12%) | 499,000 |
| 11 Sep 2015 | JPY | 146.8 | 158 | 146.8 | 155.5 | 155.5 | +4.5 (+2.98%) | 318,000 |
| 10 Sep 2015 | JPY | 145.5 | 151 | 138.1 | 151 | 151 | +2 (+1.34%) | 547,000 |
| 9 Sep 2015 | JPY | 156.2 | 156.4 | 145 | 149 | 149 | +8.8 (+6.28%) | 878,000 |
| 8 Sep 2015 | JPY | 142.4 | 152.8 | 139.5 | 140.2 | 140.2 | -5.2 (-3.58%) | 587,000 |
| 7 Sep 2015 | JPY | 139.5 | 146.1 | 137.3 | 145.4 | 145.4 | -3.1 (-2.09%) | 1,229,000 |
| 4 Sep 2015 | JPY | 166 | 166 | 140.3 | 148.5 | 148.5 | -17.5 (-10.54%) | 1,260,000 |
| 3 Sep 2015 | JPY | 169 | 169 | 162.4 | 166 | 166 | +6.1 (+3.81%) | 348,000 |
| 2 Sep 2015 | JPY | 160 | 168 | 157.1 | 159.9 | 159.9 | -8.3 (-4.93%) | 1,031,000 |
| 1 Sep 2015 | JPY | 178.4 | 181 | 166.8 | 168.2 | 168.2 | -16.3 (-8.83%) | 834,000 |
| 31 Aug 2015 | JPY | 181.5 | 190 | 176 | 184.5 | 184.5 | +5 (+2.79%) | 831,000 |
| 28 Aug 2015 | JPY | 180 | 187 | 176.5 | 179.5 | 179.5 | +7.9 (+4.60%) | 1,124,000 |
| 27 Aug 2015 | JPY | 182 | 193.9 | 169.3 | 171.6 | 171.6 | +167.96 (+4614.29%) | 1,636,000 |
| 27 Aug 2015 |
|
|||||||
| 26 Aug 2015 | JPY | 177 | 186 | 176.2 | 182 | 182 | +11 (+6.43%) | 2,350,000 |
| 25 Aug 2015 | JPY | 166.6 | 194 | 158 | 171 | 171 | -13.6 (-7.37%) | 6,320,000 |
| 24 Aug 2015 | JPY | 222.4 | 227 | 184.6 | 184.6 | 184.6 | -60 (-24.53%) | 5,180,000 |
| 21 Aug 2015 | JPY | 241.6 | 253 | 241 | 244.6 | 244.6 | -12.2 (-4.75%) | 1,475,000 |
| 20 Aug 2015 | JPY | 247.6 | 259.4 | 242.2 | 256.8 | 256.8 | +10 (+4.05%) | 2,120,000 |
| 19 Aug 2015 | JPY | 255.6 | 263 | 239.2 | 246.8 | 246.8 | -3.8 (-1.52%) | 1,990,000 |
| 18 Aug 2015 | JPY | 235.8 | 254.8 | 232.8 | 250.6 | 250.6 | +17.8 (+7.65%) | 1,910,000 |
| 17 Aug 2015 | JPY | 238.8 | 239 | 225 | 232.8 | 232.8 | 0.0 (0.0%) | 770,000 |
| 14 Aug 2015 | JPY | 241.4 | 241.6 | 231 | 232.8 | 232.8 | -14.2 (-5.75%) | 1,660,000 |
