| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | JPY | 257.8 | 264 | 242 | 247 | 247 | -5.6 (-2.22%) | 2,860,000 |
| 12 Aug 2015 | JPY | 242 | 259 | 236.4 | 252.6 | 252.6 | +12.6 (+5.25%) | 3,665,000 |
| 11 Aug 2015 | JPY | 231.6 | 242.4 | 229.6 | 240 | 240 | +9 (+3.90%) | 1,945,000 |
| 10 Aug 2015 | JPY | 217.2 | 244.4 | 213.2 | 231 | 231 | +15.8 (+7.34%) | 5,020,000 |
| 7 Aug 2015 | JPY | 213 | 223.4 | 209.2 | 215.2 | 215.2 | +1.8 (+0.84%) | 1,125,000 |
| 6 Aug 2015 | JPY | 214.2 | 219 | 206 | 213.4 | 213.4 | -5.8 (-2.65%) | 1,680,000 |
| 5 Aug 2015 | JPY | 202 | 226.8 | 201.2 | 219.2 | 219.2 | +21.8 (+11.04%) | 4,590,000 |
| 4 Aug 2015 | JPY | 208 | 208 | 196.2 | 197.4 | 197.4 | -7 (-3.42%) | 2,415,000 |
| 3 Aug 2015 | JPY | 209.4 | 211.4 | 202.4 | 204.4 | 204.4 | -5 (-2.39%) | 845,000 |
| 31 Jul 2015 | JPY | 204.2 | 218 | 203.6 | 209.4 | 209.4 | +7.4 (+3.66%) | 1,875,000 |
| 30 Jul 2015 | JPY | 210.2 | 215 | 201.6 | 202 | 202 | -8.2 (-3.90%) | 2,765,000 |
| 29 Jul 2015 | JPY | 232 | 233.4 | 210 | 210.2 | 210.2 | -14 (-6.24%) | 2,605,000 |
| 28 Jul 2015 | JPY | 211.4 | 229 | 210 | 224.2 | 224.2 | +6.8 (+3.13%) | 2,980,000 |
| 27 Jul 2015 | JPY | 228.4 | 239.8 | 214.2 | 217.4 | 217.4 | -19 (-8.04%) | 2,925,000 |
| 24 Jul 2015 | JPY | 229.2 | 250.4 | 222.2 | 236.4 | 236.4 | +3.2 (+1.37%) | 5,930,000 |
| 23 Jul 2015 | JPY | 275.8 | 277.8 | 230.6 | 233.2 | 233.2 | -42.2 (-15.32%) | 9,670,000 |
| 22 Jul 2015 | JPY | 292 | 303.6 | 272.2 | 275.4 | 275.4 | -24.6 (-8.20%) | 11,420,000 |
| 21 Jul 2015 | JPY | 234 | 301.4 | 228 | 300 | 300 | +58.6 (+24.28%) | 19,770,000 |
| 17 Jul 2015 | JPY | 240 | 267 | 224.8 | 241.4 | 241.4 | +13.2 (+5.78%) | 19,185,000 |
| 16 Jul 2015 | JPY | 204.4 | 228.2 | 191 | 228.2 | 228.2 | +30 (+15.14%) | 18,685,000 |
| 15 Jul 2015 | JPY | 186 | 198.2 | 181 | 198.2 | 198.2 | +30 (+17.84%) | 13,340,000 |
| 14 Jul 2015 | JPY | 170.2 | 175 | 160 | 168.2 | 168.2 | +22 (+15.05%) | 10,175,000 |
| 13 Jul 2015 | JPY | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +20 (+15.85%) | 95,000 |
| 10 Jul 2015 | JPY | 123.8 | 128 | 123.8 | 126.2 | 126.2 | +2.4 (+1.94%) | 310,000 |
| 9 Jul 2015 | JPY | 124.4 | 125 | 112.6 | 123.8 | 123.8 | -4.2 (-3.28%) | 1,490,000 |
| 8 Jul 2015 | JPY | 134.2 | 134.2 | 126 | 128 | 128 | -6 (-4.48%) | 660,000 |
| 7 Jul 2015 | JPY | 133 | 135.8 | 132.4 | 134 | 134 | +3 (+2.29%) | 305,000 |
| 6 Jul 2015 | JPY | 132.2 | 133.6 | 130 | 131 | 131 | -3.2 (-2.38%) | 830,000 |
| 3 Jul 2015 | JPY | 135.8 | 138.4 | 134 | 134.2 | 134.2 | -2.4 (-1.76%) | 300,000 |
| 2 Jul 2015 | JPY | 138.2 | 140.8 | 136.6 | 136.6 | 136.6 | +0.4 (+0.29%) | 520,000 |
