| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | JPY | 134.2 | 136.2 | 133.4 | 136.2 | 136.2 | +1.8 (+1.34%) | 265,000 |
| 30 Jun 2015 | JPY | 135 | 136 | 132.4 | 134.4 | 134.4 | +0.4 (+0.30%) | 460,000 |
| 29 Jun 2015 | JPY | 133.4 | 136.6 | 130.4 | 134 | 134 | -7.6 (-5.37%) | 1,005,000 |
| 26 Jun 2015 | JPY | 145.4 | 149 | 140 | 141.6 | 141.6 | -4.4 (-3.01%) | 960,000 |
| 25 Jun 2015 | JPY | 142 | 149.2 | 142 | 146 | 146 | +4.2 (+2.96%) | 1,405,000 |
| 24 Jun 2015 | JPY | 139.2 | 146 | 138.8 | 141.8 | 141.8 | +3.2 (+2.31%) | 785,000 |
| 23 Jun 2015 | JPY | 138.6 | 139.4 | 137.2 | 138.6 | 138.6 | +1 (+0.73%) | 180,000 |
| 22 Jun 2015 | JPY | 137 | 140.2 | 136.8 | 137.6 | 137.6 | +0.2 (+0.15%) | 470,000 |
| 19 Jun 2015 | JPY | 136.6 | 138 | 136.2 | 137.4 | 137.4 | +1.4 (+1.03%) | 185,000 |
| 18 Jun 2015 | JPY | 138 | 138.2 | 135.2 | 136 | 136 | -2.6 (-1.88%) | 735,000 |
| 17 Jun 2015 | JPY | 139 | 139.2 | 137.4 | 138.6 | 138.6 | -0.6 (-0.43%) | 275,000 |
| 16 Jun 2015 | JPY | 141 | 141 | 137.6 | 139.2 | 139.2 | +0.2 (+0.14%) | 320,000 |
| 15 Jun 2015 | JPY | 140.8 | 142 | 138.4 | 139 | 139 | -0.8 (-0.57%) | 270,000 |
| 12 Jun 2015 | JPY | 137.8 | 140.8 | 137.8 | 139.8 | 139.8 | +1.8 (+1.30%) | 225,000 |
| 11 Jun 2015 | JPY | 138.4 | 141.2 | 138 | 138 | 138 | +0.2 (+0.15%) | 225,000 |
| 10 Jun 2015 | JPY | 138.2 | 140.4 | 137.2 | 137.8 | 137.8 | -0.6 (-0.43%) | 390,000 |
| 9 Jun 2015 | JPY | 140 | 140 | 137.6 | 138.4 | 138.4 | -2 (-1.42%) | 270,000 |
| 8 Jun 2015 | JPY | 139.8 | 140.8 | 136.6 | 140.4 | 140.4 | +0.8 (+0.57%) | 470,000 |
| 5 Jun 2015 | JPY | 140 | 141.4 | 139.4 | 139.6 | 139.6 | -1 (-0.71%) | 385,000 |
| 4 Jun 2015 | JPY | 141.4 | 142.8 | 140.4 | 140.6 | 140.6 | -1.4 (-0.99%) | 575,000 |
| 3 Jun 2015 | JPY | 140.6 | 143.6 | 139.4 | 142 | 142 | +1.4 (+1.00%) | 435,000 |
| 2 Jun 2015 | JPY | 144 | 144.2 | 140 | 140.6 | 140.6 | -3.4 (-2.36%) | 570,000 |
| 1 Jun 2015 | JPY | 142.6 | 144.8 | 139.2 | 144 | 144 | -1.6 (-1.10%) | 550,000 |
| 29 May 2015 | JPY | 152 | 152 | 145.2 | 145.6 | 145.6 | -7.8 (-5.08%) | 835,000 |
| 28 May 2015 | JPY | 155.6 | 155.8 | 151.8 | 153.4 | 153.4 | +0.8 (+0.52%) | 810,000 |
| 27 May 2015 | JPY | 152.8 | 154.4 | 149 | 152.6 | 152.6 | -3.2 (-2.05%) | 1,095,000 |
| 26 May 2015 | JPY | 150.4 | 158 | 148.6 | 155.8 | 155.8 | +8.4 (+5.70%) | 2,100,000 |
| 25 May 2015 | JPY | 149.6 | 153 | 146.8 | 147.4 | 147.4 | -0.6 (-0.41%) | 605,000 |
| 22 May 2015 | JPY | 148.8 | 150.8 | 146 | 148 | 148 | -3.2 (-2.12%) | 540,000 |
| 21 May 2015 | JPY | 152.8 | 153.4 | 147 | 151.2 | 151.2 | -4.6 (-2.95%) | 1,610,000 |
