| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 139.8 | 157.6 | 137.6 | 155.8 | 155.8 | +18.2 (+13.23%) | 6,830,000 |
| 19 May 2015 | JPY | 138.6 | 142.4 | 135.6 | 137.6 | 137.6 | +0.8 (+0.58%) | 1,035,000 |
| 18 May 2015 | JPY | 133.2 | 138.6 | 133.2 | 136.8 | 136.8 | +3.6 (+2.70%) | 650,000 |
| 15 May 2015 | JPY | 135 | 135.8 | 132 | 133.2 | 133.2 | -1.4 (-1.04%) | 485,000 |
| 14 May 2015 | JPY | 134.8 | 137.2 | 134.2 | 134.6 | 134.6 | -0.6 (-0.44%) | 315,000 |
| 13 May 2015 | JPY | 134.2 | 135.6 | 133.2 | 135.2 | 135.2 | 0.0 (0.0%) | 560,000 |
| 12 May 2015 | JPY | 135.6 | 137.6 | 133.2 | 135.2 | 135.2 | -1 (-0.73%) | 685,000 |
| 11 May 2015 | JPY | 141.4 | 143.8 | 136.2 | 136.2 | 136.2 | -3.4 (-2.44%) | 740,000 |
| 8 May 2015 | JPY | 135.8 | 139.6 | 134.8 | 139.6 | 139.6 | +5.8 (+4.33%) | 665,000 |
| 7 May 2015 | JPY | 136.2 | 137.2 | 132.6 | 133.8 | 133.8 | -4.2 (-3.04%) | 830,000 |
| 1 May 2015 | JPY | 143.6 | 143.6 | 135.4 | 138 | 138 | -6.4 (-4.43%) | 1,155,000 |
| 30 Apr 2015 | JPY | 149.6 | 149.6 | 141 | 144.4 | 144.4 | -6.8 (-4.50%) | 1,530,000 |
| 28 Apr 2015 | JPY | 153.6 | 163 | 150 | 151.2 | 151.2 | +1.4 (+0.93%) | 3,615,000 |
| 27 Apr 2015 | JPY | 148 | 159.2 | 144.6 | 149.8 | 149.8 | +5.4 (+3.74%) | 3,585,000 |
| 24 Apr 2015 | JPY | 141.2 | 146.6 | 138.8 | 144.4 | 144.4 | +2.2 (+1.55%) | 1,255,000 |
| 23 Apr 2015 | JPY | 137 | 143.8 | 134.6 | 142.2 | 142.2 | +6.4 (+4.71%) | 1,220,000 |
| 22 Apr 2015 | JPY | 135.6 | 138.2 | 134.8 | 135.8 | 135.8 | -1.8 (-1.31%) | 560,000 |
| 21 Apr 2015 | JPY | 137.2 | 139 | 133.8 | 137.6 | 137.6 | +3.6 (+2.69%) | 865,000 |
| 20 Apr 2015 | JPY | 135.8 | 143 | 134 | 134 | 134 | -3.8 (-2.76%) | 790,000 |
| 17 Apr 2015 | JPY | 134.8 | 149.2 | 134.8 | 137.8 | 137.8 | +3.6 (+2.68%) | 2,505,000 |
| 16 Apr 2015 | JPY | 139.6 | 140 | 133 | 134.2 | 134.2 | -4.2 (-3.03%) | 960,000 |
| 15 Apr 2015 | JPY | 140 | 141.2 | 136.2 | 138.4 | 138.4 | -0.6 (-0.43%) | 1,070,000 |
| 14 Apr 2015 | JPY | 142.6 | 144.8 | 138.2 | 139 | 139 | -6.6 (-4.53%) | 1,600,000 |
| 13 Apr 2015 | JPY | 138.6 | 157.8 | 137.4 | 145.6 | 145.6 | +1 (+0.69%) | 4,430,000 |
| 10 Apr 2015 | JPY | 156.4 | 158.2 | 144 | 144.6 | 144.6 | -17.6 (-10.85%) | 5,895,000 |
| 9 Apr 2015 | JPY | 179.6 | 188.8 | 158.6 | 162.2 | 162.2 | -20.4 (-11.17%) | 9,440,000 |
| 8 Apr 2015 | JPY | 155.6 | 182.6 | 155.6 | 182.6 | 182.6 | +30 (+19.66%) | 13,575,000 |
| 7 Apr 2015 | JPY | 149.2 | 155.8 | 135.4 | 152.6 | 152.6 | +11.2 (+7.92%) | 5,080,000 |
| 6 Apr 2015 | JPY | 123 | 141.6 | 122.4 | 141.4 | 141.4 | +19.8 (+16.28%) | 3,820,000 |
| 3 Apr 2015 | JPY | 122 | 123.2 | 119.2 | 121.6 | 121.6 | -0.6 (-0.49%) | 205,000 |
