| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 123 | 123.4 | 120.8 | 122.2 | 122.2 | +0.2 (+0.16%) | 355,000 |
| 1 Apr 2015 | JPY | 119 | 122 | 116.8 | 122 | 122 | +3 (+2.52%) | 310,000 |
| 31 Mar 2015 | JPY | 118 | 119.6 | 117.6 | 119 | 119 | +1 (+0.85%) | 230,000 |
| 30 Mar 2015 | JPY | 119.4 | 119.4 | 116.4 | 118 | 118 | -1 (-0.84%) | 220,000 |
| 27 Mar 2015 | JPY | 118.6 | 119 | 115.4 | 119 | 119 | +2.4 (+2.06%) | 475,000 |
| 26 Mar 2015 | JPY | 121.6 | 123.8 | 115.2 | 116.6 | 116.6 | -7 (-5.66%) | 740,000 |
| 25 Mar 2015 | JPY | 119.6 | 123.6 | 116.8 | 123.6 | 123.6 | +5.8 (+4.92%) | 560,000 |
| 24 Mar 2015 | JPY | 118.6 | 119 | 116.4 | 117.8 | 117.8 | +1.2 (+1.03%) | 290,000 |
| 23 Mar 2015 | JPY | 119.8 | 120 | 116.2 | 116.6 | 116.6 | -2.8 (-2.35%) | 420,000 |
| 20 Mar 2015 | JPY | 122 | 126.4 | 118.8 | 119.4 | 119.4 | +5.4 (+4.74%) | 1,805,000 |
| 19 Mar 2015 | JPY | 117 | 117.2 | 114 | 114 | 114 | -3 (-2.56%) | 275,000 |
| 18 Mar 2015 | JPY | 121 | 121 | 114.2 | 117 | 117 | -4 (-3.31%) | 545,000 |
| 17 Mar 2015 | JPY | 126 | 126.4 | 119.4 | 121 | 121 | -5 (-3.97%) | 630,000 |
| 16 Mar 2015 | JPY | 117 | 127 | 116.4 | 126 | 126 | +9.4 (+8.06%) | 700,000 |
| 13 Mar 2015 | JPY | 117.4 | 117.4 | 115.4 | 116.6 | 116.6 | -0.8 (-0.68%) | 185,000 |
| 12 Mar 2015 | JPY | 116.2 | 118.6 | 114.4 | 117.4 | 117.4 | +3.2 (+2.80%) | 385,000 |
| 11 Mar 2015 | JPY | 111.6 | 115.2 | 111.4 | 114.2 | 114.2 | +0.6 (+0.53%) | 185,000 |
| 10 Mar 2015 | JPY | 118.2 | 118.4 | 113.2 | 113.6 | 113.6 | -2.6 (-2.24%) | 315,000 |
| 9 Mar 2015 | JPY | 120 | 120 | 116.2 | 116.2 | 116.2 | -3.8 (-3.17%) | 390,000 |
| 6 Mar 2015 | JPY | 120.8 | 122 | 119.8 | 120 | 120 | -1.6 (-1.32%) | 365,000 |
| 5 Mar 2015 | JPY | 123 | 123 | 121 | 121.6 | 121.6 | -1.8 (-1.46%) | 75,000 |
| 4 Mar 2015 | JPY | 121 | 123.4 | 119.2 | 123.4 | 123.4 | +1.6 (+1.31%) | 345,000 |
| 3 Mar 2015 | JPY | 123.8 | 124.4 | 120.6 | 121.8 | 121.8 | -2 (-1.62%) | 510,000 |
| 2 Mar 2015 | JPY | 123.4 | 125 | 123.4 | 123.8 | 123.8 | -1.2 (-0.96%) | 445,000 |
| 27 Feb 2015 | JPY | 128 | 129.2 | 124.4 | 125 | 125 | -2.2 (-1.73%) | 460,000 |
| 26 Feb 2015 | JPY | 130.2 | 131.2 | 127.2 | 127.2 | 127.2 | -7 (-5.22%) | 645,000 |
| 25 Feb 2015 | JPY | 141 | 141 | 132.4 | 134.2 | 134.2 | -2.2 (-1.61%) | 1,020,000 |
| 24 Feb 2015 | JPY | 129.6 | 142.8 | 129.6 | 136.4 | 136.4 | +11.6 (+9.29%) | 3,415,000 |
| 23 Feb 2015 | JPY | 125.2 | 127 | 123.2 | 124.8 | 124.8 | -1 (-0.79%) | 215,000 |
| 20 Feb 2015 | JPY | 123.4 | 125.8 | 123.4 | 125.8 | 125.8 | +2.6 (+2.11%) | 95,000 |
