Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	141	142	140	141	141	+1 (+0.71%)	97,600
16 Nov 2023	JPY	141	142	140	140	140	0.0 (0.0%)	43,400
15 Nov 2023	JPY	141	142	140	140	140	0.0 (0.0%)	81,700
14 Nov 2023	JPY	142	142	140	140	140	-1 (-0.71%)	55,900
13 Nov 2023	JPY	141	141	140	141	141	-1 (-0.70%)	61,600
10 Nov 2023	JPY	142	142	140	142	142	0.0 (0.0%)	69,400
9 Nov 2023	JPY	143	143	140	142	142	+1 (+0.71%)	136,100
8 Nov 2023	JPY	140	141	138	141	141	+1 (+0.71%)	56,800
7 Nov 2023	JPY	140	141	138	140	140	0.0 (0.0%)	230,400
6 Nov 2023	JPY	138	140	138	140	140	+2 (+1.45%)	96,900
2 Nov 2023	JPY	137	138	137	138	138	+1 (+0.73%)	36,400
1 Nov 2023	JPY	139	139	137	137	137	-1 (-0.72%)	40,400
31 Oct 2023	JPY	138	138	136	138	138	+1 (+0.73%)	54,300
30 Oct 2023	JPY	138	139	137	137	137	-3 (-2.14%)	108,400
27 Oct 2023	JPY	137	140	137	140	140	+2 (+1.45%)	73,100
26 Oct 2023	JPY	138	140	138	138	138	+1 (+0.73%)	102,300
25 Oct 2023	JPY	138	139	137	137	137	0.0 (0.0%)	82,900
24 Oct 2023	JPY	137	138	135	137	137	+1 (+0.74%)	113,700
23 Oct 2023	JPY	138	138	136	136	136	-1 (-0.73%)	44,600
20 Oct 2023	JPY	136	138	136	137	137	+1 (+0.74%)	62,500
19 Oct 2023	JPY	137	138	136	136	136	-2 (-1.45%)	75,900
18 Oct 2023	JPY	137	139	137	138	138	+1 (+0.73%)	83,300
17 Oct 2023	JPY	138	138	136	137	137	+1 (+0.74%)	100,100
16 Oct 2023	JPY	138	139	136	136	136	-3 (-2.16%)	155,800
13 Oct 2023	JPY	142	142	139	139	139	-2 (-1.42%)	87,800
12 Oct 2023	JPY	142	142	140	141	141	0.0 (0.0%)	93,600
11 Oct 2023	JPY	141	142	140	141	141	0.0 (0.0%)	91,600
10 Oct 2023	JPY	144	144	140	141	141	-3 (-2.08%)	173,700
6 Oct 2023	JPY	142	146	142	144	144	+2 (+1.41%)	210,100
5 Oct 2023	JPY	142	143	140	142	142	+2 (+1.43%)	183,800