| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 122.4 | 127.8 | 122.2 | 123.2 | 123.2 | -0.8 (-0.65%) | 345,000 |
| 18 Feb 2015 | JPY | 126 | 128 | 123 | 124 | 124 | -1.2 (-0.96%) | 170,000 |
| 17 Feb 2015 | JPY | 120.8 | 126 | 118.2 | 125.2 | 125.2 | +0.4 (+0.32%) | 1,000,000 |
| 16 Feb 2015 | JPY | 130.8 | 131.6 | 124.4 | 124.8 | 124.8 | -5.2 (-4%) | 630,000 |
| 13 Feb 2015 | JPY | 128.2 | 130.6 | 128.2 | 130 | 130 | +0.8 (+0.62%) | 165,000 |
| 12 Feb 2015 | JPY | 133 | 133 | 129 | 129.2 | 129.2 | -2 (-1.52%) | 265,000 |
| 10 Feb 2015 | JPY | 134.8 | 134.8 | 131 | 131.2 | 131.2 | -2.4 (-1.80%) | 140,000 |
| 9 Feb 2015 | JPY | 129.6 | 133.6 | 129.2 | 133.6 | 133.6 | +5.4 (+4.21%) | 250,000 |
| 6 Feb 2015 | JPY | 128 | 130.4 | 128 | 128.2 | 128.2 | +0.4 (+0.31%) | 155,000 |
| 5 Feb 2015 | JPY | 129.6 | 130.8 | 127.6 | 127.8 | 127.8 | -2 (-1.54%) | 245,000 |
| 4 Feb 2015 | JPY | 130.8 | 133.2 | 129.8 | 129.8 | 129.8 | -1 (-0.76%) | 240,000 |
| 3 Feb 2015 | JPY | 133 | 134 | 130.4 | 130.8 | 130.8 | -0.8 (-0.61%) | 245,000 |
| 2 Feb 2015 | JPY | 135.8 | 137.6 | 131.6 | 131.6 | 131.6 | -4.2 (-3.09%) | 415,000 |
| 30 Jan 2015 | JPY | 136.2 | 141.8 | 135.8 | 135.8 | 135.8 | -1.8 (-1.31%) | 465,000 |
| 29 Jan 2015 | JPY | 136.4 | 143.6 | 136.4 | 137.6 | 137.6 | -2.2 (-1.57%) | 695,000 |
| 28 Jan 2015 | JPY | 132.6 | 140.2 | 130.8 | 139.8 | 139.8 | +7.2 (+5.43%) | 770,000 |
| 27 Jan 2015 | JPY | 134 | 135 | 130.8 | 132.6 | 132.6 | -2.2 (-1.63%) | 420,000 |
| 26 Jan 2015 | JPY | 130 | 135.2 | 128.4 | 134.8 | 134.8 | +6.4 (+4.98%) | 780,000 |
| 23 Jan 2015 | JPY | 136.2 | 136.6 | 127.8 | 128.4 | 128.4 | -5.2 (-3.89%) | 985,000 |
| 22 Jan 2015 | JPY | 139.6 | 140 | 130.6 | 133.6 | 133.6 | -6 (-4.30%) | 1,175,000 |
| 21 Jan 2015 | JPY | 147.8 | 151.4 | 138 | 139.6 | 139.6 | -5.4 (-3.72%) | 1,180,000 |
| 20 Jan 2015 | JPY | 142.4 | 147.8 | 141.6 | 145 | 145 | +5 (+3.57%) | 695,000 |
| 19 Jan 2015 | JPY | 141 | 142.4 | 136.6 | 140 | 140 | +1 (+0.72%) | 605,000 |
| 16 Jan 2015 | JPY | 143.2 | 144.8 | 132 | 139 | 139 | -7.2 (-4.92%) | 1,385,000 |
| 15 Jan 2015 | JPY | 150 | 150 | 141 | 146.2 | 146.2 | -4.4 (-2.92%) | 725,000 |
| 14 Jan 2015 | JPY | 147 | 156.6 | 147 | 150.6 | 150.6 | +3.6 (+2.45%) | 615,000 |
| 13 Jan 2015 | JPY | 144.6 | 149.6 | 144.6 | 147 | 147 | -6.6 (-4.30%) | 910,000 |
| 9 Jan 2015 | JPY | 162 | 163 | 146 | 153.6 | 153.6 | -8.4 (-5.19%) | 1,585,000 |
| 8 Jan 2015 | JPY | 167.6 | 167.6 | 160 | 162 | 162 | -2.6 (-1.58%) | 650,000 |
| 7 Jan 2015 | JPY | 166.2 | 169.2 | 163.2 | 164.6 | 164.6 | -4.6 (-2.72%) | 730,000 |
