| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 176 | 176 | 164.4 | 169.2 | 169.2 | -8 (-4.51%) | 1,115,000 |
| 5 Jan 2015 | JPY | 178.2 | 179.8 | 174.8 | 177.2 | 177.2 | -2.6 (-1.45%) | 465,000 |
| 30 Dec 2014 | JPY | 181.8 | 181.8 | 177.2 | 179.8 | 179.8 | -2.8 (-1.53%) | 455,000 |
| 29 Dec 2014 | JPY | 194.2 | 197.4 | 176.2 | 182.6 | 182.6 | -9.4 (-4.90%) | 1,375,000 |
| 26 Dec 2014 | JPY | 181.8 | 197.8 | 180 | 192 | 192 | +12.6 (+7.02%) | 1,700,000 |
| 25 Dec 2014 | JPY | 176.6 | 183.2 | 176.6 | 179.4 | 179.4 | +2.8 (+1.59%) | 810,000 |
| 24 Dec 2014 | JPY | 182 | 182 | 176 | 176.6 | 176.6 | -0.6 (-0.34%) | 465,000 |
| 22 Dec 2014 | JPY | 177.2 | 182.2 | 175.8 | 177.2 | 177.2 | +3 (+1.72%) | 655,000 |
| 19 Dec 2014 | JPY | 182 | 186.8 | 174 | 174.2 | 174.2 | -7.4 (-4.07%) | 1,060,000 |
| 18 Dec 2014 | JPY | 174.6 | 184 | 173.2 | 181.6 | 181.6 | +9.8 (+5.70%) | 825,000 |
| 17 Dec 2014 | JPY | 174 | 178.6 | 170 | 171.8 | 171.8 | -3.8 (-2.16%) | 525,000 |
| 16 Dec 2014 | JPY | 178.6 | 180 | 175.6 | 175.6 | 175.6 | -6 (-3.30%) | 540,000 |
| 15 Dec 2014 | JPY | 181 | 184.8 | 176.4 | 181.6 | 181.6 | -0.6 (-0.33%) | 510,000 |
| 12 Dec 2014 | JPY | 182.4 | 185.8 | 178.6 | 182.2 | 182.2 | -1.8 (-0.98%) | 560,000 |
| 11 Dec 2014 | JPY | 183.8 | 187 | 181.6 | 184 | 184 | -2.4 (-1.29%) | 700,000 |
| 10 Dec 2014 | JPY | 174.4 | 189.8 | 174.4 | 186.4 | 186.4 | +10 (+5.67%) | 820,000 |
| 9 Dec 2014 | JPY | 182 | 187 | 173.8 | 176.4 | 176.4 | -11.4 (-6.07%) | 1,045,000 |
| 8 Dec 2014 | JPY | 193.4 | 196.2 | 186.8 | 187.8 | 187.8 | -8.6 (-4.38%) | 875,000 |
| 5 Dec 2014 | JPY | 194 | 204 | 193 | 196.4 | 196.4 | +0.6 (+0.31%) | 1,050,000 |
| 4 Dec 2014 | JPY | 200.6 | 202 | 192.8 | 195.8 | 195.8 | -5.8 (-2.88%) | 1,525,000 |
| 3 Dec 2014 | JPY | 215.4 | 218.8 | 200.8 | 201.6 | 201.6 | -11.2 (-5.26%) | 1,535,000 |
| 2 Dec 2014 | JPY | 216.4 | 220.4 | 210.4 | 212.8 | 212.8 | -12.2 (-5.42%) | 1,155,000 |
| 1 Dec 2014 | JPY | 230 | 236.6 | 224 | 225 | 225 | +5 (+2.27%) | 3,660,000 |
| 28 Nov 2014 | JPY | 218.4 | 227.2 | 210.2 | 220 | 220 | +3 (+1.38%) | 2,260,000 |
| 27 Nov 2014 | JPY | 211.6 | 229.2 | 208.6 | 217 | 217 | +9.8 (+4.73%) | 4,425,000 |
| 26 Nov 2014 | JPY | 201.6 | 215.6 | 198.4 | 207.2 | 207.2 | +6.4 (+3.19%) | 1,950,000 |
| 25 Nov 2014 | JPY | 199.4 | 204 | 197 | 200.8 | 200.8 | -1.2 (-0.59%) | 1,105,000 |
| 21 Nov 2014 | JPY | 205.4 | 208 | 200.8 | 202 | 202 | -9.4 (-4.45%) | 2,025,000 |
| 20 Nov 2014 | JPY | 210.2 | 218.4 | 208 | 211.4 | 211.4 | -4.2 (-1.95%) | 1,400,000 |
| 19 Nov 2014 | JPY | 224.6 | 229.4 | 214.2 | 215.6 | 215.6 | -15 (-6.50%) | 3,605,000 |
