| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 218.2 | 239.6 | 211 | 230.6 | 230.6 | +12.4 (+5.68%) | 5,850,000 |
| 17 Nov 2014 | JPY | 223 | 234 | 214 | 218.2 | 218.2 | +3.2 (+1.49%) | 5,230,000 |
| 14 Nov 2014 | JPY | 238 | 238.4 | 203 | 215 | 215 | -27 (-11.16%) | 7,255,000 |
| 13 Nov 2014 | JPY | 263 | 265.2 | 240.6 | 242 | 242 | -25.4 (-9.50%) | 7,420,000 |
| 12 Nov 2014 | JPY | 238.2 | 284 | 237.2 | 267.4 | 267.4 | +29.2 (+12.26%) | 27,405,000 |
| 11 Nov 2014 | JPY | 246 | 253.2 | 233.2 | 238.2 | 238.2 | +1.2 (+0.51%) | 8,220,000 |
| 10 Nov 2014 | JPY | 246.6 | 257.2 | 228 | 237 | 237 | -3.6 (-1.50%) | 7,345,000 |
| 7 Nov 2014 | JPY | 235 | 277.6 | 222.2 | 240.6 | 240.6 | +11.6 (+5.07%) | 33,245,000 |
| 6 Nov 2014 | JPY | 229 | 229 | 224.8 | 229 | 229 | +30 (+15.08%) | 3,715,000 |
| 5 Nov 2014 | JPY | 180 | 199 | 176 | 199 | 199 | +30 (+17.75%) | 4,255,000 |
| 4 Nov 2014 | JPY | 169 | 177.6 | 164 | 169 | 169 | +10.8 (+6.83%) | 4,210,000 |
| 31 Oct 2014 | JPY | 163.4 | 170 | 154.2 | 158.2 | 158.2 | -5.4 (-3.30%) | 3,235,000 |
| 30 Oct 2014 | JPY | 173.2 | 179.4 | 161.6 | 163.6 | 163.6 | -12.6 (-7.15%) | 5,805,000 |
| 29 Oct 2014 | JPY | 155.8 | 183.2 | 155.8 | 176.2 | 176.2 | +23 (+15.01%) | 11,640,000 |
| 28 Oct 2014 | JPY | 145.6 | 159.4 | 145 | 153.2 | 153.2 | +10 (+6.98%) | 2,820,000 |
| 27 Oct 2014 | JPY | 155 | 156.6 | 143.2 | 143.2 | 143.2 | -14 (-8.91%) | 1,845,000 |
| 24 Oct 2014 | JPY | 167.8 | 171.6 | 156.4 | 157.2 | 157.2 | -3.6 (-2.24%) | 4,405,000 |
| 23 Oct 2014 | JPY | 150 | 167.4 | 150 | 160.8 | 160.8 | +13.8 (+9.39%) | 6,140,000 |
| 22 Oct 2014 | JPY | 145 | 151.8 | 140 | 147 | 147 | +7 (+5%) | 3,110,000 |
| 21 Oct 2014 | JPY | 155 | 155.8 | 140 | 140 | 140 | -13.4 (-8.74%) | 2,495,000 |
| 20 Oct 2014 | JPY | 153.2 | 159 | 151 | 153.4 | 153.4 | +5 (+3.37%) | 1,865,000 |
| 17 Oct 2014 | JPY | 160 | 161.6 | 148.2 | 148.4 | 148.4 | -4.4 (-2.88%) | 2,455,000 |
| 16 Oct 2014 | JPY | 154.6 | 157.8 | 148.6 | 152.8 | 152.8 | -7.2 (-4.50%) | 2,200,000 |
| 15 Oct 2014 | JPY | 164.6 | 166.8 | 150.4 | 160 | 160 | -4.8 (-2.91%) | 5,505,000 |
| 14 Oct 2014 | JPY | 164.8 | 170.6 | 164.8 | 164.8 | 164.8 | -30 (-15.40%) | 2,920,000 |
| 10 Oct 2014 | JPY | 206.8 | 210 | 177.8 | 194.8 | 194.8 | -16.2 (-7.68%) | 5,885,000 |
| 9 Oct 2014 | JPY | 230.6 | 245.6 | 208 | 211 | 211 | -25.6 (-10.82%) | 9,505,000 |
| 8 Oct 2014 | JPY | 204 | 244 | 204 | 236.6 | 236.6 | +35 (+17.36%) | 8,520,000 |
| 7 Oct 2014 | JPY | 204.6 | 217.6 | 198.4 | 201.6 | 201.6 | +2.8 (+1.41%) | 4,550,000 |
| 6 Oct 2014 | JPY | 203.6 | 209 | 198.8 | 198.8 | 198.8 | -8 (-3.87%) | 3,120,000 |
